ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 93.45 and 94.11

Intraday Target 192.91
Intraday Target 293.32
Intraday Target 393.566666666667
Intraday Target 493.98
Intraday Target 594.23

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 20 May 2026 93.74 (0.68%) 93.17 93.15 - 93.81 2.0801 times
Tue 19 May 2026 93.11 (-0.4%) 93.13 92.94 - 93.27 1.4065 times
Mon 18 May 2026 93.48 (-0.03%) 93.41 93.34 - 93.75 1.0275 times
Fri 15 May 2026 93.51 (-0.79%) 93.72 93.49 - 93.75 1.7458 times
Thu 14 May 2026 94.25 (-0.07%) 94.54 94.25 - 94.56 0.6678 times
Wed 13 May 2026 94.32 (0%) 94.29 94.11 - 94.38 0.4832 times
Tue 12 May 2026 94.32 (-0.34%) 94.42 94.30 - 94.43 0.7943 times
Mon 11 May 2026 94.64 (-0.34%) 94.86 94.64 - 94.88 0.5623 times
Fri 08 May 2026 94.96 (0.26%) 95.04 94.92 - 95.09 0.4491 times
Thu 07 May 2026 94.71 (-0.31%) 95.18 94.69 - 95.18 0.7836 times
Wed 06 May 2026 95.00 (0.5%) 94.93 94.86 - 95.03 1.2614 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.34 and 94.21

Weekly Target 192.63
Weekly Target 293.18
Weekly Target 393.496666666667
Weekly Target 494.05
Weekly Target 594.37

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 20 May 2026 93.74 (0.25%) 93.41 92.94 - 93.81 0.7711 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 0.7265 times
Fri 08 May 2026 94.96 (0.23%) 94.72 94.22 - 95.18 0.833 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.7602 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.5853 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.6839 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 0.9464 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.4508 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 2.0631 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.1798 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.0088 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.22 and 94.46

Monthly Target 191.71
Monthly Target 292.73
Monthly Target 393.953333333333
Monthly Target 494.97
Monthly Target 596.19

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 20 May 2026 93.74 (-1.31%) 94.69 92.94 - 95.18 0.5871 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8324 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6044 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 0.9915 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0622 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.916 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1117 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0207 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0471 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8268 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8215 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 90.79 and 95.9

Yearly Target 189.8
Yearly Target 291.77
Yearly Target 394.91
Yearly Target 496.88
Yearly Target 5100.02

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 20 May 2026 93.74 (-2.52%) 96.29 92.94 - 98.05 0.5485 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.2604 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.146 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.4226 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.1992 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.2302 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.1932 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.62
12 day DMA 94.21
20 day DMA 94.55
35 day DMA 94.93
50 day DMA 95.1
100 day DMA 95.76
150 day DMA 96.13
200 day DMA 96.13

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6793.6493.91
12 day EMA94.0894.1494.33
20 day EMA94.4194.4894.62
35 day EMA94.7694.8294.92
50 day EMA95.0995.1495.22

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6293.7393.98
12 day SMA94.2194.2794.41
20 day SMA94.5594.6494.76
35 day SMA94.9394.9895.04
50 day SMA95.195.1595.22
100 day SMA95.7695.7995.82
150 day SMA96.1396.1596.17
200 day SMA96.1396.1496.15

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top