ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 96.05 and 96.42

Intraday Target 195.76
Intraday Target 295.97
Intraday Target 396.126666666667
Intraday Target 496.34
Intraday Target 596.5

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 17 March 2026 96.19 (0.18%) 96.05 95.91 - 96.28 0.5282 times
Mon 16 March 2026 96.02 (0.45%) 95.98 95.87 - 96.06 0.8363 times
Fri 13 March 2026 95.59 (-0.1%) 95.69 95.55 - 95.93 0.8821 times
Thu 12 March 2026 95.69 (-0.33%) 95.85 95.59 - 95.98 1.0487 times
Wed 11 March 2026 96.01 (-0.75%) 96.39 95.98 - 96.42 1.0002 times
Mon 09 March 2026 96.74 (0.3%) 96.15 95.99 - 96.80 0.9584 times
Fri 06 March 2026 96.45 (-0.06%) 96.22 96.17 - 96.74 1.1735 times
Thu 05 March 2026 96.51 (-0.31%) 96.45 96.39 - 96.58 1.1589 times
Wed 04 March 2026 96.81 (-0.21%) 96.97 96.79 - 96.99 1.153 times
Tue 03 March 2026 97.01 (-0.11%) 96.67 96.64 - 97.15 1.2609 times
Mon 02 March 2026 97.12 (-0.89%) 97.38 96.95 - 97.39 1.6289 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.03 and 96.44

Weekly Target 195.7
Weekly Target 295.95
Weekly Target 396.113333333333
Weekly Target 496.36
Weekly Target 596.52

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 17 March 2026 96.19 (0.63%) 95.98 95.87 - 96.28 0.365 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.0405 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.7056 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.1385 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.8008 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.2874 times
Fri 13 February 2026 97.21 (1.19%) 96.01 95.93 - 97.26 1.2748 times
Fri 06 February 2026 96.07 (0.16%) 95.67 95.37 - 96.13 1.0683 times
Fri 30 January 2026 95.92 (-0.03%) 96.10 95.72 - 96.15 1.238 times
Fri 23 January 2026 95.95 (0.02%) 95.60 95.53 - 95.97 1.0811 times
Fri 16 January 2026 95.93 (-0.38%) 96.14 95.91 - 96.60 0.9558 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 94.95 and 96.79

Monthly Target 194.54
Monthly Target 295.36
Monthly Target 396.376666666667
Monthly Target 497.2
Monthly Target 598.22

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 17 March 2026 96.19 (-1.84%) 97.38 95.55 - 97.39 0.755 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.109 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1133 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9601 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1652 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.128 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0974 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.9073 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8611 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.9037 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1735 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 94.44 and 97.12

Yearly Target 193.86
Yearly Target 295.02
Yearly Target 396.536666666667
Yearly Target 497.7
Yearly Target 599.22

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 17 March 2026 96.19 (0.03%) 96.29 95.37 - 98.05 0.3101 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.2959 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.1751 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.468 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.2859 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.2698 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.1952 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.35 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 95.9
12 day DMA 96.51
20 day DMA 96.82
35 day DMA 96.54
50 day DMA 96.42
100 day DMA 96.57
150 day DMA 96.53
200 day DMA 96.08

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0896.0296.02
12 day EMA96.3596.3896.44
20 day EMA96.5196.5496.59
35 day EMA96.596.5296.55
50 day EMA96.3696.3796.38

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.996.0196.1
12 day SMA96.5196.6396.74
20 day SMA96.8296.8796.93
35 day SMA96.5496.5396.53
50 day SMA96.4296.4196.42
100 day SMA96.5796.5996.6
150 day SMA96.5396.5296.52
200 day SMA96.0896.0796.06

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top