ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 93.07 and 93.27

Intraday Target 193.02
Intraday Target 293.11
Intraday Target 393.216666666667
Intraday Target 493.31
Intraday Target 593.42

Daily price and volume Ishares 7

Date Closing Open Range Volume
Thu 30 July 2026 93.21 (0.04%) 93.24 93.12 - 93.32 0.8953 times
Wed 29 July 2026 93.17 (-0.42%) 93.41 93.16 - 93.53 1.2148 times
Tue 28 July 2026 93.56 (0.3%) 93.37 93.37 - 93.66 0.7485 times
Mon 27 July 2026 93.28 (0.27%) 93.21 93.14 - 93.35 0.9115 times
Fri 24 July 2026 93.03 (0.19%) 92.99 92.94 - 93.22 1.1472 times
Thu 23 July 2026 92.85 (-0.27%) 92.80 92.76 - 92.90 1.1269 times
Wed 22 July 2026 93.10 (-0.23%) 93.28 93.08 - 93.29 0.7723 times
Tue 21 July 2026 93.31 (-0.25%) 93.40 93.25 - 93.42 0.6276 times
Mon 20 July 2026 93.54 (-0.32%) 93.74 93.44 - 93.76 0.8526 times
Fri 17 July 2026 93.84 (0.12%) 93.96 93.82 - 94.10 1.7033 times
Thu 16 July 2026 93.73 (-0.05%) 93.75 93.53 - 93.75 0.9902 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 92.94 and 93.48

Weekly Target 192.79
Weekly Target 293
Weekly Target 393.33
Weekly Target 493.54
Weekly Target 593.87

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Thu 30 July 2026 93.21 (0.19%) 93.21 93.12 - 93.66 0.5996 times
Fri 24 July 2026 93.03 (-0.86%) 93.74 92.76 - 93.76 0.72 times
Fri 17 July 2026 93.84 (0.2%) 93.50 93.26 - 94.10 1.0669 times
Fri 10 July 2026 93.65 (-0.5%) 94.14 93.36 - 94.19 0.8173 times
Thu 02 July 2026 94.12 (-0.96%) 94.98 94.00 - 95.07 1.0546 times
Fri 26 June 2026 95.03 (0.72%) 94.11 93.97 - 95.08 0.9843 times
Thu 18 June 2026 94.35 (0.18%) 94.39 94.01 - 94.62 0.9407 times
Fri 12 June 2026 94.18 (0.6%) 93.80 93.52 - 94.38 1.3124 times
Fri 05 June 2026 93.62 (-1.09%) 93.91 93.59 - 94.40 1.5708 times
Fri 29 May 2026 94.65 (0.82%) 94.34 94.13 - 94.74 0.9334 times
Fri 22 May 2026 93.88 (0.4%) 93.41 92.94 - 94.05 1.6439 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.24 and 93.74

Monthly Target 191.91
Monthly Target 292.56
Monthly Target 393.41
Monthly Target 494.06
Monthly Target 594.91

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 30 July 2026 93.21 (-1.44%) 94.04 92.76 - 94.26 0.6104 times
Tue 30 June 2026 94.57 (-0.08%) 93.91 93.52 - 95.08 0.8618 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8299 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8499 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6382 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0124 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0846 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9353 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1351 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0423 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0692 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 90.34 and 95.63

Yearly Target 189.38
Yearly Target 291.3
Yearly Target 394.673333333333
Yearly Target 496.59
Yearly Target 599.96

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 30 July 2026 93.21 (-3.07%) 96.29 92.76 - 98.05 0.7103 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.2288 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.1172 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.3869 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.1691 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.1993 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.1883 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.31 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.25
12 day DMA 93.37
20 day DMA 93.51
35 day DMA 93.88
50 day DMA 93.91
100 day DMA 94.57
150 day DMA 95.18
200 day DMA 95.61

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2593.2793.32
12 day EMA93.3693.3993.43
20 day EMA93.5193.5493.58
35 day EMA93.6693.6993.72
50 day EMA93.8493.8793.9

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2593.1893.16
12 day SMA93.3793.493.41
20 day SMA93.5193.5593.62
35 day SMA93.8893.993.91
50 day SMA93.9193.9293.92
100 day SMA94.5794.694.64
150 day SMA95.1895.2195.23
200 day SMA95.6195.6295.64

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top