Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 90.91 and 91.15
| Intraday Target 1 | 90.86 |
| Intraday Target 2 | 90.96 |
| Intraday Target 3 | 91.103333333333 |
| Intraday Target 4 | 91.2 |
| Intraday Target 5 | 91.34 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.05 (-0.16%) | 91.23 | 91.01 - 91.25 | 2.5828 times | Thu 22 October 2026 | 91.20 (1.08%) | 90.75 | 90.64 - 91.39 | 1.304 times | Wed 21 October 2026 | 90.23 (0%) | 90.24 | 90.00 - 90.47 | 0.64 times | Tue 20 October 2026 | 90.23 (0.17%) | 90.18 | 90.12 - 90.50 | 0.5639 times | Mon 19 October 2026 | 90.08 (-0.38%) | 90.32 | 90.02 - 90.38 | 0.821 times | Fri 16 October 2026 | 90.42 (0.08%) | 90.15 | 90.12 - 90.54 | 0.8557 times | Thu 15 October 2026 | 90.35 (0.71%) | 90.60 | 90.27 - 90.69 | 0.9686 times | Wed 14 October 2026 | 89.71 (0.19%) | 89.01 | 88.96 - 89.80 | 0.9152 times | Tue 13 October 2026 | 89.54 (0.12%) | 89.65 | 89.44 - 89.67 | 1.0088 times | Mon 12 October 2026 | 89.43 (0.03%) | 89.33 | 89.32 - 89.44 | 0.34 times | Fri 09 October 2026 | 89.40 (-0.06%) | 89.32 | 89.18 - 89.45 | 0.5683 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 90.53 and 91.92
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 90.813333333333 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.05 (0.7%) | 90.32 | 90.00 - 91.39 | 1.5913 times | Fri 16 October 2026 | 90.42 (1.14%) | 89.33 | 88.96 - 90.69 | 1.1005 times | Fri 09 October 2026 | 89.40 (0.39%) | 89.30 | 88.66 - 89.49 | 1.0145 times | Fri 02 October 2026 | 89.05 (-1.03%) | 89.52 | 88.64 - 89.69 | 1.4628 times | Fri 25 September 2026 | 89.98 (-0.9%) | 91.12 | 89.54 - 91.25 | 1.2072 times | Fri 18 September 2026 | 90.80 (-0.23%) | 91.00 | 90.70 - 91.28 | 0.9707 times | Fri 11 September 2026 | 91.01 (-1.34%) | 92.29 | 90.98 - 92.29 | 0.5842 times | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 0.6897 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 0.8033 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.5758 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 0.6538 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 89.85 and 92.6
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 90.36 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.05 (1.95%) | 88.79 | 88.64 - 91.39 | 1.1577 times | Wed 30 September 2026 | 89.31 (-3.7%) | 92.19 | 89.15 - 92.49 | 1.089 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 1.02 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.636 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8371 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8062 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8256 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.5914 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 0.9835 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0535 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9086 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 85.14 and 94.55
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 87.11 |
| Yearly Target 3 | 92.58 |
| Yearly Target 4 | 96.52 |
| Yearly Target 5 | 101.99 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.05 (-5.31%) | 96.29 | 88.64 - 98.05 | 1.011 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.1701 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.0638 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.3206 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.1132 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.142 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1793 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 90.09 |
| 20 day DMA | 89.74 |
| 35 day DMA | 90.29 |
| 50 day DMA | 91.07 |
| 100 day DMA | 92.39 |
| 150 day DMA | 93.2 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.49 | 90.14 |
| 12 day EMA | 90.27 | 90.13 | 89.94 |
| 20 day EMA | 90.22 | 90.13 | 90.02 |
| 35 day EMA | 90.62 | 90.59 | 90.55 |
| 50 day EMA | 91.17 | 91.18 | 91.18 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 90.43 | 90.26 |
| 12 day SMA | 90.09 | 89.93 | 89.76 |
| 20 day SMA | 89.74 | 89.69 | 89.62 |
| 35 day SMA | 90.29 | 90.32 | 90.35 |
| 50 day SMA | 91.07 | 91.11 | 91.15 |
| 100 day SMA | 92.39 | 92.42 | 92.45 |
| 150 day SMA | 93.2 | 93.23 | 93.26 |
| 200 day SMA | 93.99 | 94.02 | 94.04 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
