Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 93.07 and 93.27
| Intraday Target 1 | 93.02 |
| Intraday Target 2 | 93.11 |
| Intraday Target 3 | 93.216666666667 |
| Intraday Target 4 | 93.31 |
| Intraday Target 5 | 93.42 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.21 (0.04%) | 93.24 | 93.12 - 93.32 | 0.8953 times | Wed 29 July 2026 | 93.17 (-0.42%) | 93.41 | 93.16 - 93.53 | 1.2148 times | Tue 28 July 2026 | 93.56 (0.3%) | 93.37 | 93.37 - 93.66 | 0.7485 times | Mon 27 July 2026 | 93.28 (0.27%) | 93.21 | 93.14 - 93.35 | 0.9115 times | Fri 24 July 2026 | 93.03 (0.19%) | 92.99 | 92.94 - 93.22 | 1.1472 times | Thu 23 July 2026 | 92.85 (-0.27%) | 92.80 | 92.76 - 92.90 | 1.1269 times | Wed 22 July 2026 | 93.10 (-0.23%) | 93.28 | 93.08 - 93.29 | 0.7723 times | Tue 21 July 2026 | 93.31 (-0.25%) | 93.40 | 93.25 - 93.42 | 0.6276 times | Mon 20 July 2026 | 93.54 (-0.32%) | 93.74 | 93.44 - 93.76 | 0.8526 times | Fri 17 July 2026 | 93.84 (0.12%) | 93.96 | 93.82 - 94.10 | 1.7033 times | Thu 16 July 2026 | 93.73 (-0.05%) | 93.75 | 93.53 - 93.75 | 0.9902 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 92.94 and 93.48
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 93.33 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.21 (0.19%) | 93.21 | 93.12 - 93.66 | 0.5996 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.72 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 1.0669 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.8173 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 1.0546 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.9843 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.9407 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.3124 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.5708 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.9334 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.6439 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.24 and 93.74
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 93.41 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.21 (-1.44%) | 94.04 | 92.76 - 94.26 | 0.6104 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8618 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8299 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8499 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.6382 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0124 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0846 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9353 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1351 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0423 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0692 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 90.34 and 95.63
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 94.673333333333 |
| Yearly Target 4 | 96.59 |
| Yearly Target 5 | 99.96 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.21 (-3.07%) | 96.29 | 92.76 - 98.05 | 0.7103 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.2288 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.1172 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.3869 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.1691 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.1993 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1883 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.31 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 93.37 |
| 20 day DMA | 93.51 |
| 35 day DMA | 93.88 |
| 50 day DMA | 93.91 |
| 100 day DMA | 94.57 |
| 150 day DMA | 95.18 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.27 | 93.32 |
| 12 day EMA | 93.36 | 93.39 | 93.43 |
| 20 day EMA | 93.51 | 93.54 | 93.58 |
| 35 day EMA | 93.66 | 93.69 | 93.72 |
| 50 day EMA | 93.84 | 93.87 | 93.9 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.18 | 93.16 |
| 12 day SMA | 93.37 | 93.4 | 93.41 |
| 20 day SMA | 93.51 | 93.55 | 93.62 |
| 35 day SMA | 93.88 | 93.9 | 93.91 |
| 50 day SMA | 93.91 | 93.92 | 93.92 |
| 100 day SMA | 94.57 | 94.6 | 94.64 |
| 150 day SMA | 95.18 | 95.21 | 95.23 |
| 200 day SMA | 95.61 | 95.62 | 95.64 |


