Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.2 and 96.42
| Intraday Target 1 | 96.02 |
| Intraday Target 2 | 96.16 |
| Intraday Target 3 | 96.24 |
| Intraday Target 4 | 96.38 |
| Intraday Target 5 | 96.46 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.30 (-0.07%) | 96.25 | 96.10 - 96.32 | 2.0933 times | Mon 05 January 2026 | 96.37 (0.3%) | 96.23 | 96.17 - 96.38 | 1.4179 times | Fri 02 January 2026 | 96.08 (-0.08%) | 96.29 | 96.07 - 96.29 | 1.0784 times | Wed 31 December 2025 | 96.16 (-0.33%) | 96.34 | 96.15 - 96.46 | 1.1095 times | Tue 30 December 2025 | 96.48 (-0.1%) | 96.44 | 96.40 - 96.56 | 0.6701 times | Mon 29 December 2025 | 96.58 (0.15%) | 96.55 | 96.45 - 96.60 | 0.8212 times | Fri 26 December 2025 | 96.44 (0.09%) | 96.49 | 96.33 - 96.51 | 0.5695 times | Wed 24 December 2025 | 96.35 (0.26%) | 96.22 | 96.17 - 96.37 | 0.6471 times | Tue 23 December 2025 | 96.10 (-0.04%) | 95.93 | 95.88 - 96.13 | 0.8309 times | Mon 22 December 2025 | 96.14 (-0.1%) | 96.16 | 96.08 - 96.18 | 0.7621 times | Fri 19 December 2025 | 96.24 (-0.55%) | 96.30 | 96.20 - 96.39 | 0.9471 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.2 and 96.48
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 96.26 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.30 (0.23%) | 96.23 | 96.10 - 96.38 | 0.5606 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.5874 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4486 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.8298 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.3961 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.0967 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.791 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.2689 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 2.0695 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 0.9513 times | Fri 31 October 2025 | 96.85 (0%) | 96.87 | 96.79 - 96.95 | 0.2536 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.19 and 96.5
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 96.25 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.30 (0.15%) | 96.29 | 96.07 - 96.38 | 0.1622 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9269 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1249 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.089 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0595 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.876 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8313 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8725 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1329 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.9249 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8571 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 96.19 and 96.5
| Yearly Target 1 | 95.94 |
| Yearly Target 2 | 96.12 |
| Yearly Target 3 | 96.25 |
| Yearly Target 4 | 96.43 |
| Yearly Target 5 | 96.56 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.30 (0.15%) | 96.29 | 96.07 - 96.38 | 0.0183 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3524 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2264 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.532 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.342 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3252 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.2037 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.34 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.68 |
| 100 day DMA | 96.6 |
| 150 day DMA | 95.99 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.3 | 96.26 |
| 12 day EMA | 96.33 | 96.34 | 96.34 |
| 20 day EMA | 96.42 | 96.43 | 96.44 |
| 35 day EMA | 96.55 | 96.57 | 96.58 |
| 50 day EMA | 96.71 | 96.73 | 96.74 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 96.33 | 96.35 |
| 12 day SMA | 96.33 | 96.35 | 96.37 |
| 20 day SMA | 96.34 | 96.35 | 96.37 |
| 35 day SMA | 96.6 | 96.61 | 96.62 |
| 50 day SMA | 96.68 | 96.7 | 96.73 |
| 100 day SMA | 96.6 | 96.59 | 96.59 |
| 150 day SMA | 95.99 | 95.98 | 95.96 |
| 200 day SMA | 95.65 | 95.65 | 95.64 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
