ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 95.67 and 95.88

Intraday Target 195.61
Intraday Target 295.73
Intraday Target 395.823333333333
Intraday Target 495.94
Intraday Target 596.03

Daily price and volume Ishares 7

Date Closing Open Range Volume
Mon 20 April 2026 95.84 (-0.09%) 95.91 95.71 - 95.92 0.5853 times
Fri 17 April 2026 95.93 (0.55%) 95.89 95.84 - 96.05 1.0459 times
Thu 16 April 2026 95.41 (-0.18%) 95.67 95.38 - 95.69 1.0014 times
Wed 15 April 2026 95.58 (-0.22%) 95.69 95.50 - 95.70 0.8462 times
Tue 14 April 2026 95.79 (0.32%) 95.43 95.41 - 95.80 0.7927 times
Mon 13 April 2026 95.48 (0.22%) 95.27 95.17 - 95.49 0.6506 times
Fri 10 April 2026 95.27 (-0.17%) 95.43 95.25 - 95.46 0.6664 times
Thu 09 April 2026 95.43 (-0.03%) 95.37 95.22 - 95.65 1.6742 times
Wed 08 April 2026 95.46 (0.23%) 95.72 95.37 - 95.73 1.8318 times
Tue 07 April 2026 95.24 (0.24%) 95.14 94.76 - 95.29 0.9055 times
Mon 06 April 2026 95.01 (-0.26%) 95.00 94.91 - 95.18 0.9236 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.67 and 95.88

Weekly Target 195.61
Weekly Target 295.73
Weekly Target 395.823333333333
Weekly Target 495.94
Weekly Target 596.03

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Mon 20 April 2026 95.84 (-0.09%) 95.91 95.71 - 95.92 0.0842 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.624 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 0.8636 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.3238 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 1.8826 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.0765 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 0.9206 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.5089 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.0072 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.7085 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.2543 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.3 and 96.59

Monthly Target 194.26
Monthly Target 295.05
Monthly Target 395.55
Monthly Target 496.34
Monthly Target 596.84

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 20 April 2026 95.84 (0.42%) 95.08 94.76 - 96.05 0.5566 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.5844 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0449 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0489 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9046 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0978 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0628 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.034 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8549 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8113 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8515 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 93.26 and 96.95

Yearly Target 192.39
Yearly Target 294.12
Yearly Target 396.083333333333
Yearly Target 497.81
Yearly Target 599.77

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 20 April 2026 95.84 (-0.33%) 96.29 94.36 - 98.05 0.4578 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.2672 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.1492 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.4356 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.2576 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.2418 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.1909 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.53 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 95.71
12 day DMA 95.48
20 day DMA 95.3
35 day DMA 95.78
50 day DMA 96.1
100 day DMA 96.23
150 day DMA 96.43
200 day DMA 96.16

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7195.6495.49
12 day EMA95.5795.5295.44
20 day EMA95.5695.5395.49
35 day EMA95.7495.7395.72
50 day EMA96.0396.0496.04

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7195.6495.51
12 day SMA95.4895.4195.37
20 day SMA95.395.2695.25
35 day SMA95.7895.8395.87
50 day SMA96.196.196.09
100 day SMA96.2396.2496.24
150 day SMA96.4396.4496.44
200 day SMA96.1696.1596.15

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top