Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.05 and 96.42
| Intraday Target 1 | 95.76 |
| Intraday Target 2 | 95.97 |
| Intraday Target 3 | 96.126666666667 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 96.5 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.19 (0.18%) | 96.05 | 95.91 - 96.28 | 0.5282 times | Mon 16 March 2026 | 96.02 (0.45%) | 95.98 | 95.87 - 96.06 | 0.8363 times | Fri 13 March 2026 | 95.59 (-0.1%) | 95.69 | 95.55 - 95.93 | 0.8821 times | Thu 12 March 2026 | 95.69 (-0.33%) | 95.85 | 95.59 - 95.98 | 1.0487 times | Wed 11 March 2026 | 96.01 (-0.75%) | 96.39 | 95.98 - 96.42 | 1.0002 times | Mon 09 March 2026 | 96.74 (0.3%) | 96.15 | 95.99 - 96.80 | 0.9584 times | Fri 06 March 2026 | 96.45 (-0.06%) | 96.22 | 96.17 - 96.74 | 1.1735 times | Thu 05 March 2026 | 96.51 (-0.31%) | 96.45 | 96.39 - 96.58 | 1.1589 times | Wed 04 March 2026 | 96.81 (-0.21%) | 96.97 | 96.79 - 96.99 | 1.153 times | Tue 03 March 2026 | 97.01 (-0.11%) | 96.67 | 96.64 - 97.15 | 1.2609 times | Mon 02 March 2026 | 97.12 (-0.89%) | 97.38 | 96.95 - 97.39 | 1.6289 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.03 and 96.44
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 96.36 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.19 (0.63%) | 95.98 | 95.87 - 96.28 | 0.365 times | Fri 13 March 2026 | 95.59 (-0.89%) | 96.15 | 95.55 - 96.80 | 1.0405 times | Fri 06 March 2026 | 96.45 (-1.57%) | 97.38 | 96.17 - 97.39 | 1.7056 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 1.1385 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.8008 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.2874 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.2748 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.0683 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.238 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.0811 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 0.9558 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.95 and 96.79
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 95.36 |
| Monthly Target 3 | 96.376666666667 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.19 (-1.84%) | 97.38 | 95.55 - 97.39 | 0.755 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.109 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1133 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9601 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1652 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.128 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0974 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9073 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8611 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9037 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1735 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 94.44 and 97.12
| Yearly Target 1 | 93.86 |
| Yearly Target 2 | 95.02 |
| Yearly Target 3 | 96.536666666667 |
| Yearly Target 4 | 97.7 |
| Yearly Target 5 | 99.22 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.19 (0.03%) | 96.29 | 95.37 - 98.05 | 0.3101 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.2959 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.1751 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.468 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.2859 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.2698 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1952 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.82 |
| 35 day DMA | 96.54 |
| 50 day DMA | 96.42 |
| 100 day DMA | 96.57 |
| 150 day DMA | 96.53 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 96.02 | 96.02 |
| 12 day EMA | 96.35 | 96.38 | 96.44 |
| 20 day EMA | 96.51 | 96.54 | 96.59 |
| 35 day EMA | 96.5 | 96.52 | 96.55 |
| 50 day EMA | 96.36 | 96.37 | 96.38 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 96.01 | 96.1 |
| 12 day SMA | 96.51 | 96.63 | 96.74 |
| 20 day SMA | 96.82 | 96.87 | 96.93 |
| 35 day SMA | 96.54 | 96.53 | 96.53 |
| 50 day SMA | 96.42 | 96.41 | 96.42 |
| 100 day SMA | 96.57 | 96.59 | 96.6 |
| 150 day SMA | 96.53 | 96.52 | 96.52 |
| 200 day SMA | 96.08 | 96.07 | 96.06 |


