ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong intraday Stock price targets for CalamosStrategic are 20.14 and 20.47

Intraday Target 120.06
Intraday Target 220.21
Intraday Target 320.39
Intraday Target 420.54
Intraday Target 520.72

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (-0.54%) 20.47 20.24 - 20.57 1.0782 times
Fri 02 October 2026 20.47 (0.74%) 20.51 20.36 - 20.69 1.0633 times
Thu 01 October 2026 20.32 (-0.34%) 20.08 20.08 - 20.49 0.8462 times
Wed 30 September 2026 20.39 (-0.05%) 20.39 20.30 - 20.55 1.2116 times
Tue 29 September 2026 20.40 (-0.2%) 20.44 20.25 - 20.62 1.0012 times
Mon 28 September 2026 20.44 (-1.49%) 20.57 20.41 - 20.71 0.9319 times
Fri 25 September 2026 20.75 (0.39%) 20.85 20.54 - 20.86 1.0802 times
Thu 24 September 2026 20.67 (-0.39%) 20.62 20.51 - 20.75 0.6297 times
Wed 23 September 2026 20.75 (-1.47%) 20.85 20.62 - 20.90 0.8308 times
Tue 22 September 2026 21.06 (0.67%) 20.78 20.77 - 21.10 1.327 times
Mon 21 September 2026 20.92 (2%) 20.84 20.67 - 20.97 1.8299 times

 Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 20.14 and 20.47

Weekly Target 120.06
Weekly Target 220.21
Weekly Target 320.39
Weekly Target 420.54
Weekly Target 520.72

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (-0.54%) 20.47 20.24 - 20.57 0.2646 times
Fri 02 October 2026 20.47 (-1.35%) 20.57 20.08 - 20.71 1.2403 times
Fri 25 September 2026 20.75 (1.17%) 20.84 20.51 - 21.10 1.3982 times
Fri 18 September 2026 20.51 (-1.54%) 20.52 20.01 - 20.71 1.0801 times
Fri 11 September 2026 20.83 (-1.23%) 21.13 20.60 - 21.14 0.7757 times
Fri 04 September 2026 21.09 (0.62%) 20.93 20.67 - 21.17 0.9733 times
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.9263 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.2608 times
Fri 14 August 2026 20.93 (0.05%) 20.82 20.50 - 21.15 1.0393 times
Fri 07 August 2026 20.92 (3.87%) 20.21 20.16 - 20.96 1.0414 times
Fri 31 July 2026 20.14 (0.7%) 20.20 19.50 - 20.24 1.1852 times

 weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 20.22 and 20.83

Monthly Target 119.77
Monthly Target 220.06
Monthly Target 320.376666666667
Monthly Target 420.67
Monthly Target 520.99

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (-0.15%) 20.08 20.08 - 20.69 0.1337 times
Wed 30 September 2026 20.39 (-2.63%) 20.82 20.01 - 21.17 0.8717 times
Mon 31 August 2026 20.94 (3.97%) 20.21 20.16 - 21.15 0.8178 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 1.0049 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 1.084 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 1.0047 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.249 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.534 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.0409 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.2592 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1928 times

 monthly chart CalamosStrategic

Yearly price and charts CalamosStrategic

Strong yearly Stock price targets for CalamosStrategic CSQ are 18.39 and 23.15

Yearly Target 114.55
Yearly Target 217.46
Yearly Target 319.313333333333
Yearly Target 422.22
Yearly Target 524.07

Yearly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (6.04%) 19.30 16.41 - 21.17 0.9112 times
Wed 31 December 2025 19.20 (8.41%) 17.79 13.11 - 19.71 1.1268 times
Tue 31 December 2024 17.71 (19.1%) 14.79 14.49 - 18.52 1.0007 times
Fri 29 December 2023 14.87 (10.8%) 13.50 12.50 - 15.43 1.1048 times
Fri 30 December 2022 13.42 (-30.43%) 19.29 11.98 - 19.89 1.3722 times
Fri 31 December 2021 19.29 (22.17%) 15.62 14.86 - 19.65 1.155 times
Thu 31 December 2020 15.79 (0%) 13.79 12.69 - 16.07 0.3294 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of CalamosStrategic

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Strategic CSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosStrategic (CSQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.

CalamosStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosStrategic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosStrategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.

CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.59
20 day DMA 20.58
35 day DMA 20.7
50 day DMA 20.65
100 day DMA 20.49
150 day DMA 19.86
200 day DMA 19.71

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4520.44
12 day EMA20.5120.5420.55
20 day EMA20.5720.5920.6
35 day EMA20.5920.620.61
50 day EMA20.5920.620.61

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.420.46
12 day SMA20.5920.620.57
20 day SMA20.5820.6220.65
35 day SMA20.720.7220.73
50 day SMA20.6520.6420.64
100 day SMA20.4920.4920.49
150 day SMA19.8619.8619.85
200 day SMA19.7119.719.7

Videos related to: CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top