CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CSQ
- CSQ Experts view
- Tomorrow's Movement CSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosStrategic
Strong intraday Stock price targets for CalamosStrategic are 19.2 and 19.39
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.35 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.54 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.30 (-0.05%) | 19.34 | 19.28 - 19.47 | 0.8596 times | Mon 09 February 2026 | 19.31 (0.78%) | 19.12 | 19.06 - 19.38 | 0.8037 times | Fri 06 February 2026 | 19.16 (2.13%) | 18.89 | 18.79 - 19.16 | 0.8092 times | Thu 05 February 2026 | 18.76 (-1.88%) | 18.96 | 18.73 - 19.10 | 0.9674 times | Wed 04 February 2026 | 19.12 (-0.83%) | 19.22 | 18.95 - 19.27 | 1.171 times | Tue 03 February 2026 | 19.28 (-0.41%) | 19.38 | 19.10 - 19.42 | 1.3034 times | Mon 02 February 2026 | 19.36 (0.26%) | 19.21 | 19.21 - 19.42 | 0.8858 times | Fri 30 January 2026 | 19.31 (-0.36%) | 19.26 | 19.20 - 19.42 | 0.6787 times | Thu 29 January 2026 | 19.38 (-0.31%) | 19.41 | 19.13 - 19.46 | 1.271 times | Wed 28 January 2026 | 19.44 (0.15%) | 19.43 | 19.32 - 19.54 | 1.2503 times | Tue 27 January 2026 | 19.41 (0.21%) | 19.40 | 19.38 - 19.46 | 1.0674 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 19.18 and 19.59
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.30 (0.73%) | 19.12 | 19.06 - 19.47 | 0.384 times | Fri 06 February 2026 | 19.16 (-0.78%) | 19.21 | 18.73 - 19.42 | 1.1858 times | Fri 30 January 2026 | 19.31 (-0.21%) | 19.43 | 19.13 - 19.54 | 1.1477 times | Fri 23 January 2026 | 19.35 (-0.57%) | 19.12 | 19.00 - 19.45 | 0.9973 times | Fri 16 January 2026 | 19.46 (-1.17%) | 19.59 | 19.26 - 19.83 | 1.1758 times | Fri 09 January 2026 | 19.69 (2.77%) | 19.20 | 19.18 - 19.71 | 1.35 times | Fri 02 January 2026 | 19.16 (-2.64%) | 19.51 | 19.01 - 19.61 | 0.745 times | Fri 26 December 2025 | 19.68 (2.39%) | 19.39 | 19.32 - 19.71 | 0.7104 times | Fri 19 December 2025 | 19.22 (1%) | 19.09 | 18.67 - 19.22 | 1.2402 times | Fri 12 December 2025 | 19.03 (-1.65%) | 19.44 | 18.93 - 19.44 | 1.0638 times | Fri 05 December 2025 | 19.35 (1.84%) | 18.88 | 18.75 - 19.39 | 1.2023 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 19.02 and 19.76
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.30 (-0.05%) | 19.21 | 18.73 - 19.47 | 0.408 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.2858 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.218 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.1338 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.2998 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.9922 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.9691 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 0.9894 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.7741 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.9298 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.4434 times |
Yearly price and charts CalamosStrategic
Strong yearly Stock price targets for CalamosStrategic CSQ are 18.75 and 19.85
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 19.286666666667 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.30 (0.52%) | 19.30 | 18.73 - 19.83 | 0.1654 times | Wed 31 December 2025 | 19.20 (8.41%) | 17.79 | 13.11 - 19.71 | 1.2546 times | Tue 31 December 2024 | 17.71 (19.1%) | 14.79 | 14.49 - 18.52 | 1.1129 times | Fri 29 December 2023 | 14.87 (10.8%) | 13.50 | 12.50 - 15.43 | 1.2575 times | Fri 30 December 2022 | 13.42 (-30.43%) | 19.29 | 11.98 - 19.89 | 1.5637 times | Fri 31 December 2021 | 19.29 (22.17%) | 15.62 | 14.86 - 19.65 | 1.2853 times | Thu 31 December 2020 | 15.79 (0%) | 13.79 | 12.69 - 16.07 | 0.3605 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Strategic CSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.29
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosStrategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalamosStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and CalamosStrategic CSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.18 | 19.11 |
| 12 day EMA | 19.24 | 19.23 | 19.22 |
| 20 day EMA | 19.27 | 19.27 | 19.27 |
| 35 day EMA | 19.23 | 19.23 | 19.23 |
| 50 day EMA | 19.19 | 19.19 | 19.18 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.13 | 19.14 |
| 12 day SMA | 19.27 | 19.27 | 19.27 |
| 20 day SMA | 19.31 | 19.33 | 19.35 |
| 35 day SMA | 19.37 | 19.36 | 19.34 |
| 50 day SMA | 19.28 | 19.27 | 19.26 |
| 100 day SMA | 19.15 | 19.15 | 19.14 |
| 150 day SMA | 18.93 | 18.92 | 18.92 |
| 200 day SMA | 18.5 | 18.48 | 18.46 |


