ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong intraday Stock price targets for CalamosStrategic are 19.48 and 19.88

Intraday Target 119.18
Intraday Target 219.37
Intraday Target 319.576666666667
Intraday Target 419.77
Intraday Target 519.98

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 30 October 2026 19.57 (-2.3%) 19.46 19.38 - 19.78 1.3438 times
Thu 29 October 2026 20.03 (-0.5%) 20.05 19.89 - 20.16 1.1753 times
Wed 28 October 2026 20.13 (0.15%) 20.06 19.94 - 20.19 0.4518 times
Tue 27 October 2026 20.10 (1.21%) 19.89 19.85 - 20.12 0.8155 times
Mon 26 October 2026 19.86 (0.56%) 19.82 19.80 - 19.97 0.8707 times
Fri 23 October 2026 19.75 (-0.6%) 19.79 19.67 - 19.85 0.9506 times
Thu 22 October 2026 19.87 (-1.44%) 19.86 19.81 - 19.99 0.878 times
Wed 21 October 2026 20.16 (0.65%) 20.19 20.03 - 20.23 1.5801 times
Tue 20 October 2026 20.03 (0.4%) 20.05 19.85 - 20.11 1.0741 times
Mon 19 October 2026 19.95 (0.81%) 19.85 19.84 - 20.04 0.86 times
Fri 16 October 2026 19.79 (-1.49%) 20.00 19.70 - 20.18 1.3869 times

 Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.07 and 19.88

Weekly Target 118.9
Weekly Target 219.24
Weekly Target 319.713333333333
Weekly Target 420.05
Weekly Target 520.52

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 30 October 2026 19.57 (-0.91%) 19.82 19.38 - 20.19 1.0576 times
Fri 23 October 2026 19.75 (-0.2%) 19.85 19.67 - 20.23 1.2133 times
Fri 16 October 2026 19.79 (-4.26%) 20.71 19.70 - 20.77 1.1564 times
Fri 09 October 2026 20.67 (0.98%) 20.47 20.20 - 20.68 0.9889 times
Fri 02 October 2026 20.47 (-1.35%) 20.57 20.08 - 20.71 1.0831 times
Fri 25 September 2026 20.75 (1.17%) 20.84 20.51 - 21.10 1.221 times
Fri 18 September 2026 20.51 (-1.54%) 20.52 20.01 - 20.71 0.9432 times
Fri 11 September 2026 20.83 (-1.23%) 21.13 20.60 - 21.14 0.6774 times
Fri 04 September 2026 21.09 (0.62%) 20.93 20.67 - 21.17 0.85 times
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.809 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.1011 times

 weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 18.78 and 20.17

Monthly Target 118.52
Monthly Target 219.04
Monthly Target 319.906666666667
Monthly Target 420.43
Monthly Target 521.3

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 30 October 2026 19.57 (-4.02%) 20.08 19.38 - 20.77 0.9264 times
Wed 30 September 2026 20.39 (-2.63%) 20.82 20.01 - 21.17 0.8017 times
Mon 31 August 2026 20.94 (3.97%) 20.21 20.16 - 21.15 0.7521 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 0.9242 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 0.9969 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.924 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.1487 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4108 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9573 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.158 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0969 times

 monthly chart CalamosStrategic

Yearly price and charts CalamosStrategic

Strong yearly Stock price targets for CalamosStrategic CSQ are 17.99 and 22.75

Yearly Target 114.29
Yearly Target 216.93
Yearly Target 319.05
Yearly Target 421.69
Yearly Target 523.81

Yearly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 30 October 2026 19.57 (1.93%) 19.30 16.41 - 21.17 0.9797 times
Wed 31 December 2025 19.20 (8.41%) 17.79 13.11 - 19.71 1.1141 times
Tue 31 December 2024 17.71 (19.1%) 14.79 14.49 - 18.52 0.9894 times
Fri 29 December 2023 14.87 (10.8%) 13.50 12.50 - 15.43 1.0923 times
Fri 30 December 2022 13.42 (-30.43%) 19.29 11.98 - 19.89 1.3567 times
Fri 31 December 2021 19.29 (22.17%) 15.62 14.86 - 19.65 1.142 times
Thu 31 December 2020 15.79 (0%) 13.79 12.69 - 16.07 0.3257 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of CalamosStrategic

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosStrategic (CSQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.

CalamosStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosStrategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.

CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.94
20 day DMA 20.17
35 day DMA 20.32
50 day DMA 20.49
100 day DMA 20.46
150 day DMA 20.14
200 day DMA 19.79

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8720.0220.02
12 day EMA19.9920.0720.08
20 day EMA20.1120.1720.18
35 day EMA20.2920.3320.35
50 day EMA20.4420.4820.5

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9719.94
12 day SMA19.9419.9920.04
20 day SMA20.1720.2120.23
35 day SMA20.3220.3620.38
50 day SMA20.4920.5120.52
100 day SMA20.4620.4720.46
150 day SMA20.1420.1220.1
200 day SMA19.7919.7919.79

Videos related to: CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top