ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong intraday Stock price targets for CalamosStrategic are 19.2 and 19.39

Intraday Target 119.16
Intraday Target 219.23
Intraday Target 319.35
Intraday Target 419.42
Intraday Target 519.54

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Tue 10 February 2026 19.30 (-0.05%) 19.34 19.28 - 19.47 0.8596 times
Mon 09 February 2026 19.31 (0.78%) 19.12 19.06 - 19.38 0.8037 times
Fri 06 February 2026 19.16 (2.13%) 18.89 18.79 - 19.16 0.8092 times
Thu 05 February 2026 18.76 (-1.88%) 18.96 18.73 - 19.10 0.9674 times
Wed 04 February 2026 19.12 (-0.83%) 19.22 18.95 - 19.27 1.171 times
Tue 03 February 2026 19.28 (-0.41%) 19.38 19.10 - 19.42 1.3034 times
Mon 02 February 2026 19.36 (0.26%) 19.21 19.21 - 19.42 0.8858 times
Fri 30 January 2026 19.31 (-0.36%) 19.26 19.20 - 19.42 0.6787 times
Thu 29 January 2026 19.38 (-0.31%) 19.41 19.13 - 19.46 1.271 times
Wed 28 January 2026 19.44 (0.15%) 19.43 19.32 - 19.54 1.2503 times
Tue 27 January 2026 19.41 (0.21%) 19.40 19.38 - 19.46 1.0674 times

 Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.18 and 19.59

Weekly Target 118.87
Weekly Target 219.08
Weekly Target 319.276666666667
Weekly Target 419.49
Weekly Target 519.69

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Tue 10 February 2026 19.30 (0.73%) 19.12 19.06 - 19.47 0.384 times
Fri 06 February 2026 19.16 (-0.78%) 19.21 18.73 - 19.42 1.1858 times
Fri 30 January 2026 19.31 (-0.21%) 19.43 19.13 - 19.54 1.1477 times
Fri 23 January 2026 19.35 (-0.57%) 19.12 19.00 - 19.45 0.9973 times
Fri 16 January 2026 19.46 (-1.17%) 19.59 19.26 - 19.83 1.1758 times
Fri 09 January 2026 19.69 (2.77%) 19.20 19.18 - 19.71 1.35 times
Fri 02 January 2026 19.16 (-2.64%) 19.51 19.01 - 19.61 0.745 times
Fri 26 December 2025 19.68 (2.39%) 19.39 19.32 - 19.71 0.7104 times
Fri 19 December 2025 19.22 (1%) 19.09 18.67 - 19.22 1.2402 times
Fri 12 December 2025 19.03 (-1.65%) 19.44 18.93 - 19.44 1.0638 times
Fri 05 December 2025 19.35 (1.84%) 18.88 18.75 - 19.39 1.2023 times

 weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.02 and 19.76

Monthly Target 118.43
Monthly Target 218.86
Monthly Target 319.166666666667
Monthly Target 419.6
Monthly Target 519.91

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Tue 10 February 2026 19.30 (-0.05%) 19.21 18.73 - 19.47 0.408 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.2858 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.218 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.1338 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.2998 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.9922 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.9691 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.9894 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.7741 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.9298 times
Wed 30 April 2025 16.05 (-0.8%) 16.07 13.11 - 16.45 1.4434 times

 monthly chart CalamosStrategic

Yearly price and charts CalamosStrategic

Strong yearly Stock price targets for CalamosStrategic CSQ are 18.75 and 19.85

Yearly Target 118.19
Yearly Target 218.74
Yearly Target 319.286666666667
Yearly Target 419.84
Yearly Target 520.39

Yearly price and volumes Calamos Strategic

Date Closing Open Range Volume
Tue 10 February 2026 19.30 (0.52%) 19.30 18.73 - 19.83 0.1654 times
Wed 31 December 2025 19.20 (8.41%) 17.79 13.11 - 19.71 1.2546 times
Tue 31 December 2024 17.71 (19.1%) 14.79 14.49 - 18.52 1.1129 times
Fri 29 December 2023 14.87 (10.8%) 13.50 12.50 - 15.43 1.2575 times
Fri 30 December 2022 13.42 (-30.43%) 19.29 11.98 - 19.89 1.5637 times
Fri 31 December 2021 19.29 (22.17%) 15.62 14.86 - 19.65 1.2853 times
Thu 31 December 2020 15.79 (0%) 13.79 12.69 - 16.07 0.3605 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CalamosStrategic

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Strategic CSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.29

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosStrategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CalamosStrategic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosStrategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and CalamosStrategic CSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.

CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.27
20 day DMA 19.31
35 day DMA 19.37
50 day DMA 19.28
100 day DMA 19.15
150 day DMA 18.93
200 day DMA 18.5

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1819.11
12 day EMA19.2419.2319.22
20 day EMA19.2719.2719.27
35 day EMA19.2319.2319.23
50 day EMA19.1919.1919.18

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1319.14
12 day SMA19.2719.2719.27
20 day SMA19.3119.3319.35
35 day SMA19.3719.3619.34
50 day SMA19.2819.2719.26
100 day SMA19.1519.1519.14
150 day SMA18.9318.9218.92
200 day SMA18.518.4818.46

Videos related to: CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top