CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CSQ
- CSQ Experts view
- Tomorrow's Movement CSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosStrategic
Strong intraday Stock price targets for CalamosStrategic are 17.75 and 18.18
Intraday Target 1 | 17.67 |
Intraday Target 2 | 17.83 |
Intraday Target 3 | 18.103333333333 |
Intraday Target 4 | 18.26 |
Intraday Target 5 | 18.53 |
Daily price and volume Calamos Strategic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.98 (-1.69%) | 18.38 | 17.95 - 18.38 | 1.7084 times |
Thu 20 February 2025 | 18.29 (-0.22%) | 18.35 | 18.14 - 18.36 | 1.1511 times |
Wed 19 February 2025 | 18.33 (0%) | 18.23 | 18.18 - 18.34 | 1.0057 times |
Wed 19 February 2025 | 18.33 (-0.16%) | 18.23 | 18.18 - 18.34 | 1.0057 times |
Tue 18 February 2025 | 18.36 (-0.11%) | 18.45 | 18.28 - 18.54 | 0.8604 times |
Fri 14 February 2025 | 18.38 (0.33%) | 18.35 | 18.17 - 18.40 | 0.7016 times |
Thu 13 February 2025 | 18.32 (0.44%) | 18.13 | 18.09 - 18.32 | 0.6916 times |
Wed 12 February 2025 | 18.24 (-0.6%) | 18.17 | 18.07 - 18.32 | 0.8439 times |
Tue 11 February 2025 | 18.35 (0.38%) | 18.26 | 18.23 - 18.35 | 1.0841 times |
Mon 10 February 2025 | 18.28 (0.11%) | 18.30 | 18.24 - 18.36 | 0.9473 times |
Fri 07 February 2025 | 18.26 (-0.76%) | 18.48 | 18.22 - 18.48 | 0.833 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 17.75 and 18.18
Weekly Target 1 | 17.67 |
Weekly Target 2 | 17.83 |
Weekly Target 3 | 18.103333333333 |
Weekly Target 4 | 18.26 |
Weekly Target 5 | 18.53 |
Weekly price and volumes for Calamos Strategic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.98 (-1.91%) | 18.23 | 17.95 - 18.38 | 1.1874 times |
Wed 19 February 2025 | 18.33 (-0.27%) | 18.45 | 18.18 - 18.54 | 0.5733 times |
Fri 14 February 2025 | 18.38 (0.66%) | 18.30 | 18.07 - 18.40 | 1.3114 times |
Fri 07 February 2025 | 18.26 (0%) | 18.01 | 18.01 - 18.48 | 1.3496 times |
Fri 31 January 2025 | 18.26 (-0.98%) | 18.11 | 18.01 - 18.55 | 1.2367 times |
Fri 24 January 2025 | 18.44 (1.65%) | 18.24 | 18.17 - 18.55 | 1.1486 times |
Fri 17 January 2025 | 18.14 (0%) | 18.12 | 18.04 - 18.19 | 0.2958 times |
Fri 17 January 2025 | 18.14 (3.42%) | 17.40 | 17.28 - 18.19 | 1.6081 times |
Mon 13 January 2025 | 17.54 (0%) | 17.40 | 17.28 - 17.56 | 0.3151 times |
Fri 10 January 2025 | 17.54 (-1.07%) | 17.82 | 17.44 - 17.88 | 0.9742 times |
Wed 08 January 2025 | 17.73 (-0.34%) | 17.98 | 17.56 - 18.10 | 0.826 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 17.67 and 18.26
Monthly Target 1 | 17.57 |
Monthly Target 2 | 17.77 |
Monthly Target 3 | 18.156666666667 |
Monthly Target 4 | 18.36 |
Monthly Target 5 | 18.75 |
Monthly price and volumes Calamos Strategic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.98 (-1.53%) | 18.01 | 17.95 - 18.54 | 0.7577 times |
Fri 31 January 2025 | 18.26 (3.11%) | 17.79 | 17.28 - 18.55 | 1.1699 times |
Tue 31 December 2024 | 17.71 (-1.94%) | 18.51 | 17.54 - 18.52 | 0.6933 times |
Tue 26 November 2024 | 18.06 (4.27%) | 17.39 | 17.16 - 18.26 | 1.1354 times |
Thu 31 October 2024 | 17.32 (-0.17%) | 17.27 | 16.91 - 17.83 | 1.1547 times |
Mon 30 September 2024 | 17.35 (1.94%) | 17.00 | 16.25 - 17.36 | 0.9867 times |
Fri 30 August 2024 | 17.02 (1.19%) | 16.96 | 15.30 - 17.14 | 1.1565 times |
Wed 31 July 2024 | 16.82 (-0.12%) | 16.84 | 16.57 - 17.61 | 1.0463 times |
Fri 28 June 2024 | 16.84 (3.76%) | 16.36 | 16.18 - 17.08 | 0.8838 times |
Fri 31 May 2024 | 16.23 (4.31%) | 15.72 | 15.50 - 16.53 | 1.0156 times |
Tue 30 April 2024 | 15.56 (-4.95%) | 16.26 | 15.22 - 16.41 | 1.2202 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calamos Strategic CSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosStrategic in short term but the sell signal is initial and weak.
CalamosStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
DMA period | DMA value |
5 day DMA | 18.26 |
12 day DMA | 18.29 |
20 day DMA | 18.28 |
35 day DMA | 18.14 |
50 day DMA | 18.07 |
100 day DMA | 17.88 |
150 day DMA | 17.49 |
200 day DMA | 17.29 |
EMA (exponential moving average) of Calamos Strategic CSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.21 | 18.32 | 18.34 |
12 day EMA | 18.26 | 18.31 | 18.31 |
20 day EMA | 18.25 | 18.28 | 18.28 |
35 day EMA | 18.2 | 18.21 | 18.2 |
50 day EMA | 18.1 | 18.11 | 18.1 |
SMA (simple moving average) of Calamos Strategic CSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.26 | 18.34 | 18.34 |
12 day SMA | 18.29 | 18.32 | 18.32 |
20 day SMA | 18.28 | 18.3 | 18.31 |
35 day SMA | 18.14 | 18.14 | 18.12 |
50 day SMA | 18.07 | 18.08 | 18.08 |
100 day SMA | 17.88 | 17.87 | 17.86 |
150 day SMA | 17.49 | 17.49 | 17.48 |
200 day SMA | 17.29 | 17.28 | 17.27 |