CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CSQ
- CSQ Experts view
- Tomorrow's Movement CSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosStrategic
Strong intraday Stock price targets for CalamosStrategic are 20.14 and 20.47
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.39 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.72 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.36 (-0.54%) | 20.47 | 20.24 - 20.57 | 1.0782 times | Fri 02 October 2026 | 20.47 (0.74%) | 20.51 | 20.36 - 20.69 | 1.0633 times | Thu 01 October 2026 | 20.32 (-0.34%) | 20.08 | 20.08 - 20.49 | 0.8462 times | Wed 30 September 2026 | 20.39 (-0.05%) | 20.39 | 20.30 - 20.55 | 1.2116 times | Tue 29 September 2026 | 20.40 (-0.2%) | 20.44 | 20.25 - 20.62 | 1.0012 times | Mon 28 September 2026 | 20.44 (-1.49%) | 20.57 | 20.41 - 20.71 | 0.9319 times | Fri 25 September 2026 | 20.75 (0.39%) | 20.85 | 20.54 - 20.86 | 1.0802 times | Thu 24 September 2026 | 20.67 (-0.39%) | 20.62 | 20.51 - 20.75 | 0.6297 times | Wed 23 September 2026 | 20.75 (-1.47%) | 20.85 | 20.62 - 20.90 | 0.8308 times | Tue 22 September 2026 | 21.06 (0.67%) | 20.78 | 20.77 - 21.10 | 1.327 times | Mon 21 September 2026 | 20.92 (2%) | 20.84 | 20.67 - 20.97 | 1.8299 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 20.14 and 20.47
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.36 (-0.54%) | 20.47 | 20.24 - 20.57 | 0.2646 times | Fri 02 October 2026 | 20.47 (-1.35%) | 20.57 | 20.08 - 20.71 | 1.2403 times | Fri 25 September 2026 | 20.75 (1.17%) | 20.84 | 20.51 - 21.10 | 1.3982 times | Fri 18 September 2026 | 20.51 (-1.54%) | 20.52 | 20.01 - 20.71 | 1.0801 times | Fri 11 September 2026 | 20.83 (-1.23%) | 21.13 | 20.60 - 21.14 | 0.7757 times | Fri 04 September 2026 | 21.09 (0.62%) | 20.93 | 20.67 - 21.17 | 0.9733 times | Fri 28 August 2026 | 20.96 (1.06%) | 20.64 | 20.48 - 21.12 | 0.9263 times | Fri 21 August 2026 | 20.74 (-0.91%) | 21.08 | 20.62 - 21.08 | 1.2608 times | Fri 14 August 2026 | 20.93 (0.05%) | 20.82 | 20.50 - 21.15 | 1.0393 times | Fri 07 August 2026 | 20.92 (3.87%) | 20.21 | 20.16 - 20.96 | 1.0414 times | Fri 31 July 2026 | 20.14 (0.7%) | 20.20 | 19.50 - 20.24 | 1.1852 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 20.22 and 20.83
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.36 (-0.15%) | 20.08 | 20.08 - 20.69 | 0.1337 times | Wed 30 September 2026 | 20.39 (-2.63%) | 20.82 | 20.01 - 21.17 | 0.8717 times | Mon 31 August 2026 | 20.94 (3.97%) | 20.21 | 20.16 - 21.15 | 0.8178 times | Fri 31 July 2026 | 20.14 (-2.04%) | 20.54 | 19.50 - 20.86 | 1.0049 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 1.084 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 1.0047 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.249 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.534 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 1.0409 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.2592 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.1928 times |
Yearly price and charts CalamosStrategic
Strong yearly Stock price targets for CalamosStrategic CSQ are 18.39 and 23.15
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 19.313333333333 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.36 (6.04%) | 19.30 | 16.41 - 21.17 | 0.9112 times | Wed 31 December 2025 | 19.20 (8.41%) | 17.79 | 13.11 - 19.71 | 1.1268 times | Tue 31 December 2024 | 17.71 (19.1%) | 14.79 | 14.49 - 18.52 | 1.0007 times | Fri 29 December 2023 | 14.87 (10.8%) | 13.50 | 12.50 - 15.43 | 1.1048 times | Fri 30 December 2022 | 13.42 (-30.43%) | 19.29 | 11.98 - 19.89 | 1.3722 times | Fri 31 December 2021 | 19.29 (22.17%) | 15.62 | 14.86 - 19.65 | 1.155 times | Thu 31 December 2020 | 15.79 (0%) | 13.79 | 12.69 - 16.07 | 0.3294 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.
CalamosStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosStrategic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.45 | 20.44 |
| 12 day EMA | 20.51 | 20.54 | 20.55 |
| 20 day EMA | 20.57 | 20.59 | 20.6 |
| 35 day EMA | 20.59 | 20.6 | 20.61 |
| 50 day EMA | 20.59 | 20.6 | 20.61 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.4 | 20.46 |
| 12 day SMA | 20.59 | 20.6 | 20.57 |
| 20 day SMA | 20.58 | 20.62 | 20.65 |
| 35 day SMA | 20.7 | 20.72 | 20.73 |
| 50 day SMA | 20.65 | 20.64 | 20.64 |
| 100 day SMA | 20.49 | 20.49 | 20.49 |
| 150 day SMA | 19.86 | 19.86 | 19.85 |
| 200 day SMA | 19.71 | 19.7 | 19.7 |


