ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSQ Historical charts - Calamos Strategic Total Return Fund

Historical charts for Stock CSQ - Share Calamos Strategic Total Return Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.02
  • 12Day Average: 17.34
  • 20Day Average: 17.7
  • 50Day Average: 18.56
  • 100Day Average: 18.82
  • 150Day Average: 18.91

CSQ Indicators & signals

Indicator MACD (12,26,9)

17.39, 17.82, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 22.73, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 17.43 17.08 to 17.61 0.23% 0.69 times
01 Wed Apr 2026 17.39 17.15 to 17.65 1.58% 1.08 times
31 Tue Mar 2026 17.12 16.61 to 17.25 3.76% 1.18 times
30 Mon Mar 2026 16.50 16.41 to 16.94 -1.08% 0.98 times
27 Fri Mar 2026 16.68 16.68 to 17.07 -2.91% 1.05 times
26 Thu Mar 2026 17.18 17.16 to 17.50 -2.33% 0.75 times
25 Wed Mar 2026 17.59 17.52 to 18.09 0.29% 0.71 times
24 Tue Mar 2026 17.54 17.34 to 17.59 -0.06% 0.68 times
23 Mon Mar 2026 17.55 17.48 to 17.77 1.15% 1.14 times
20 Fri Mar 2026 17.35 17.24 to 17.76 -1.87% 1.34 times
19 Thu Mar 2026 17.68 17.52 to 17.77 -1.89% 1.1 times
17 Tue Mar 2026 18.02 17.96 to 18.14 0.5% 0.72 times

Technical analysis forecast for CSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSQ CSQ at this time. Stock is falling and might fall more.

It appears as if CSQ CSQ gave a large move recently.

Stock of CSQ (CSQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSQ is bearish for shortterm, and stock might move down till 17.1 or till 16.4. Use a stoploss of 17.67 and if the stock hits stoploss, then it can shoot up till 18.26

Tomorrow's movement Prediction of CSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSQ Historical charts - Share Calamos Strategic Total Return Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSQ Historical charts - Share Calamos Strategic Total Return Fund

 

Back to top