ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSQ Historical charts - Calamos Strategic Total Return Fund

Historical charts for Stock CSQ - Share Calamos Strategic Total Return Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.25
  • 12Day Average: 19.13
  • 20Day Average: 18.79
  • 50Day Average: 18.98
  • 100Day Average: 18.85
  • 150Day Average: 18.46

CSQ Indicators & signals

Indicator MACD (12,26,9)

19.1, 18.98, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 19.03 18.93 to 19.23 -1.35% 1.12 times
11 Thu Dec 2025 19.29 19.12 to 19.33 -0.21% 0.83 times
10 Wed Dec 2025 19.33 19.18 to 19.39 0.16% 1.01 times
09 Tue Dec 2025 19.30 19.21 to 19.40 0% 1.17 times
08 Mon Dec 2025 19.30 19.20 to 19.44 -0.26% 0.91 times
05 Fri Dec 2025 19.35 19.15 to 19.39 0.68% 1.2 times
04 Thu Dec 2025 19.22 19.08 to 19.22 0.52% 1.29 times
03 Wed Dec 2025 19.12 18.89 to 19.15 0.79% 1.47 times
02 Tue Dec 2025 18.97 18.87 to 19.00 0.21% 0.83 times
01 Mon Dec 2025 18.93 18.75 to 18.96 -0.37% 0.89 times
28 Fri Nov 2025 19.00 18.78 to 19.08 1.44% 0.39 times
26 Wed Nov 2025 18.73 18.62 to 18.92 0.64% 1.04 times

Technical analysis forecast of CSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSQ CSQ at this time. Stock is rising and might rise more.

It appears as if CSQ CSQ gave a large move recently.

Stock of CSQ (CSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSQ is bullish for shortterm, and stock might move up till 19.5 or till 20. Use a stoploss of 19.01 and if this stock hits its stoploss, then it can fall down till 18.55

Tomorrow's movement Prediction of CSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSQ Historical charts - Share Calamos Strategic Total Return Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSQ Historical charts - Share Calamos Strategic Total Return Fund

 

Back to top