ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 24.83 and 25

Intraday Target 124.79
Intraday Target 224.85
Intraday Target 324.96
Intraday Target 425.02
Intraday Target 525.13

Daily price and volume Eagle Point

Date Closing Open Range Volume
Tue 06 January 2026 24.91 (0.04%) 24.91 24.90 - 25.07 2.49 times
Mon 05 January 2026 24.90 (-0.2%) 24.90 24.90 - 24.99 1.0442 times
Fri 02 January 2026 24.95 (-0.91%) 25.09 24.95 - 25.19 1.2048 times
Wed 31 December 2025 25.18 (0.76%) 25.20 25.09 - 25.20 0.4819 times
Mon 29 December 2025 24.99 (0%) 25.10 24.95 - 25.10 1.5663 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 1.5663 times
Fri 26 December 2025 25.24 (0.6%) 25.24 25.24 - 25.24 0.1205 times
Wed 24 December 2025 25.09 (0.48%) 25.09 25.09 - 25.09 0.2811 times
Tue 23 December 2025 24.97 (0.08%) 24.97 24.97 - 24.97 0.3213 times
Mon 22 December 2025 24.95 (0%) 25.00 24.95 - 25.17 0.9237 times
Thu 18 December 2025 24.95 (0%) 24.95 24.95 - 24.95 0.5221 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.91 and 25.08

Weekly Target 124.79
Weekly Target 224.85
Weekly Target 324.96
Weekly Target 425.02
Weekly Target 525.13

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Tue 06 January 2026 24.91 (-0.16%) 24.90 24.90 - 25.07 1.0918 times
Fri 02 January 2026 24.95 (-0.16%) 25.10 24.95 - 25.20 1.005 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 0.4839 times
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.5087 times
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 0.9057 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 1.0918 times
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.1663 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.732 times
Thu 20 November 2025 24.99 (1.13%) 24.71 24.71 - 25.06 1.1911 times
Fri 14 November 2025 24.71 (-1%) 24.95 24.61 - 25.26 1.8238 times
Fri 07 November 2025 24.96 (-0.44%) 24.90 24.90 - 25.13 0.1861 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.76 and 25.05

Monthly Target 124.71
Monthly Target 224.81
Monthly Target 325
Monthly Target 425.1
Monthly Target 525.29

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 06 January 2026 24.91 (-1.07%) 25.09 24.90 - 25.19 0.2767 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.9053 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.7435 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.986 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.3321 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.6356 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.5079 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.8631 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.3321 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.4177 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 3.831 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.76 and 25.05

Yearly Target 124.71
Yearly Target 224.81
Yearly Target 325
Yearly Target 425.1
Yearly Target 525.29

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 06 January 2026 24.91 (-1.07%) 25.09 24.90 - 25.19 0.0128 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.7366 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.9775 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.9591 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 1.0237 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.5342 times
Thu 31 December 2020 24.98 (0%) 24.59 24.18 - 25.25 1.7562 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.01
20 day DMA 25.03
35 day DMA 24.98
50 day DMA 24.97
100 day DMA 24.89
150 day DMA 24.83
200 day DMA 24.8

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9925.04
12 day EMA24.9925.0125.03
20 day EMA2525.0125.02
35 day EMA24.9824.9824.98
50 day EMA24.9524.9524.95

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.992525.07
12 day SMA25.012525
20 day SMA25.0325.0425.05
35 day SMA24.9824.9824.98
50 day SMA24.9724.9624.96
100 day SMA24.8924.8924.89
150 day SMA24.8324.8324.83
200 day SMA24.824.824.8

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top