EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.83 and 25
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 24.96 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.13 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.91 (0.04%) | 24.91 | 24.90 - 25.07 | 2.49 times | Mon 05 January 2026 | 24.90 (-0.2%) | 24.90 | 24.90 - 24.99 | 1.0442 times | Fri 02 January 2026 | 24.95 (-0.91%) | 25.09 | 24.95 - 25.19 | 1.2048 times | Wed 31 December 2025 | 25.18 (0.76%) | 25.20 | 25.09 - 25.20 | 0.4819 times | Mon 29 December 2025 | 24.99 (0%) | 25.10 | 24.95 - 25.10 | 1.5663 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 1.5663 times | Fri 26 December 2025 | 25.24 (0.6%) | 25.24 | 25.24 - 25.24 | 0.1205 times | Wed 24 December 2025 | 25.09 (0.48%) | 25.09 | 25.09 - 25.09 | 0.2811 times | Tue 23 December 2025 | 24.97 (0.08%) | 24.97 | 24.97 - 24.97 | 0.3213 times | Mon 22 December 2025 | 24.95 (0%) | 25.00 | 24.95 - 25.17 | 0.9237 times | Thu 18 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.5221 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.91 and 25.08
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.91 (-0.16%) | 24.90 | 24.90 - 25.07 | 1.0918 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 1.005 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.4839 times | Fri 26 December 2025 | 25.24 (1.16%) | 25.00 | 24.95 - 25.24 | 0.5087 times | Thu 18 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 0.9057 times | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 1.0918 times | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 1.1663 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.732 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.1911 times | Fri 14 November 2025 | 24.71 (-1%) | 24.95 | 24.61 - 25.26 | 1.8238 times | Fri 07 November 2025 | 24.96 (-0.44%) | 24.90 | 24.90 - 25.13 | 0.1861 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.76 and 25.05
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.91 (-1.07%) | 25.09 | 24.90 - 25.19 | 0.2767 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.9053 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.7435 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.986 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.3321 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.6356 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.5079 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.8631 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.3321 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.4177 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 3.831 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.76 and 25.05
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.91 (-1.07%) | 25.09 | 24.90 - 25.19 | 0.0128 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.7366 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.9775 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.9591 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 1.0237 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.5342 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.7562 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.99 | 25.04 |
| 12 day EMA | 24.99 | 25.01 | 25.03 |
| 20 day EMA | 25 | 25.01 | 25.02 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25 | 25.07 |
| 12 day SMA | 25.01 | 25 | 25 |
| 20 day SMA | 25.03 | 25.04 | 25.05 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 24.97 | 24.96 | 24.96 |
| 100 day SMA | 24.89 | 24.89 | 24.89 |
| 150 day SMA | 24.83 | 24.83 | 24.83 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |


