Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 25.05 and 25.15
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.17 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.10 (-0.2%) | 25.00 | 25.00 - 25.10 | 1.8274 times | Thu 04 December 2025 | 25.15 (0.44%) | 25.15 | 25.15 - 25.15 | 0.1015 times | Wed 03 December 2025 | 25.04 (-0.08%) | 25.15 | 25.00 - 25.24 | 0.8629 times | Tue 02 December 2025 | 25.06 (0.36%) | 25.06 | 24.90 - 25.24 | 0.9645 times | Mon 01 December 2025 | 24.97 (-0.04%) | 24.86 | 24.82 - 24.97 | 1.0152 times | Fri 28 November 2025 | 24.98 (0.69%) | 25.04 | 24.98 - 25.05 | 0.5076 times | Wed 26 November 2025 | 24.81 (-0.16%) | 24.84 | 24.81 - 24.84 | 0.5584 times | Tue 25 November 2025 | 24.85 (0.16%) | 25.02 | 24.85 - 25.04 | 1.1168 times | Mon 24 November 2025 | 24.81 (-0.72%) | 25.05 | 24.81 - 25.05 | 0.8122 times | Thu 20 November 2025 | 24.99 (0.36%) | 24.90 | 24.90 - 25.06 | 2.2335 times | Wed 19 November 2025 | 24.90 (0.04%) | 24.89 | 24.89 - 24.97 | 1.4213 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.96 and 25.38
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 1.2615 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.7918 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.2883 times | Fri 14 November 2025 | 24.71 (-1%) | 24.95 | 24.61 - 25.26 | 1.9728 times | Fri 07 November 2025 | 24.96 (-0.44%) | 24.90 | 24.90 - 25.13 | 0.2013 times | Fri 31 October 2025 | 25.07 (0%) | 25.04 | 25.04 - 25.18 | 0.1342 times | Fri 31 October 2025 | 25.07 (0.76%) | 24.94 | 24.79 - 25.18 | 0.9662 times | Fri 24 October 2025 | 24.88 (0.53%) | 24.82 | 24.69 - 24.95 | 1.5165 times | Fri 17 October 2025 | 24.75 (0.69%) | 24.62 | 24.53 - 24.82 | 0.8723 times | Fri 10 October 2025 | 24.58 (-0.89%) | 24.84 | 24.56 - 24.84 | 0.9951 times | Fri 03 October 2025 | 24.80 (0.61%) | 24.73 | 24.60 - 24.87 | 1.6677 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.96 and 25.38
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 0.1713 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.5777 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.7662 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.0351 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.4939 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.1717 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.6706 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.0351 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.1016 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.9768 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5905 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.48 and 27.58
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 25.3 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.10 (3.21%) | 24.49 | 23.85 - 26.95 | 0.6081 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.8432 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.8273 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.883 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.3234 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.5149 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.04 | 24.99 |
| 12 day EMA | 24.99 | 24.97 | 24.94 |
| 20 day EMA | 24.96 | 24.94 | 24.92 |
| 35 day EMA | 24.9 | 24.89 | 24.87 |
| 50 day EMA | 24.87 | 24.86 | 24.85 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.04 | 24.97 |
| 12 day SMA | 24.96 | 24.93 | 24.9 |
| 20 day SMA | 24.93 | 24.93 | 24.93 |
| 35 day SMA | 24.92 | 24.91 | 24.89 |
| 50 day SMA | 24.84 | 24.84 | 24.83 |
| 100 day SMA | 24.85 | 24.85 | 24.84 |
| 150 day SMA | 24.78 | 24.77 | 24.77 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
