Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 25.2 and 25.3
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.32 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (0.6%) | 25.15 | 25.15 - 25.25 | 1.2069 times | Fri 05 December 2025 | 25.10 (-0.2%) | 25.00 | 25.00 - 25.10 | 2.069 times | Thu 04 December 2025 | 25.15 (0.44%) | 25.15 | 25.15 - 25.15 | 0.1149 times | Wed 03 December 2025 | 25.04 (-0.08%) | 25.15 | 25.00 - 25.24 | 0.977 times | Tue 02 December 2025 | 25.06 (0.36%) | 25.06 | 24.90 - 25.24 | 1.092 times | Mon 01 December 2025 | 24.97 (-0.04%) | 24.86 | 24.82 - 24.97 | 1.1494 times | Fri 28 November 2025 | 24.98 (0.69%) | 25.04 | 24.98 - 25.05 | 0.5747 times | Wed 26 November 2025 | 24.81 (-0.16%) | 24.84 | 24.81 - 24.84 | 0.6322 times | Tue 25 November 2025 | 24.85 (0.16%) | 25.02 | 24.85 - 25.04 | 1.2644 times | Mon 24 November 2025 | 24.81 (-0.72%) | 25.05 | 24.81 - 25.05 | 0.9195 times | Thu 20 November 2025 | 24.99 (0.36%) | 24.90 | 24.90 - 25.06 | 2.5287 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.2 and 25.3
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (0.6%) | 25.15 | 25.15 - 25.25 | 0.3035 times | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 1.3584 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.8526 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.3873 times | Fri 14 November 2025 | 24.71 (-1%) | 24.95 | 24.61 - 25.26 | 2.1243 times | Fri 07 November 2025 | 24.96 (-0.44%) | 24.90 | 24.90 - 25.13 | 0.2168 times | Fri 31 October 2025 | 25.07 (0%) | 25.04 | 25.04 - 25.18 | 0.1445 times | Fri 31 October 2025 | 25.07 (0.76%) | 24.94 | 24.79 - 25.18 | 1.0405 times | Fri 24 October 2025 | 24.88 (0.53%) | 24.82 | 24.69 - 24.95 | 1.6329 times | Fri 17 October 2025 | 24.75 (0.69%) | 24.62 | 24.53 - 24.82 | 0.9393 times | Fri 10 October 2025 | 24.58 (-0.89%) | 24.84 | 24.56 - 24.84 | 1.0715 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 25.04 and 25.47
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (1.08%) | 24.86 | 24.82 - 25.25 | 0.2088 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.5755 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.7632 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.0312 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.492 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.1672 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.6681 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.0312 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.0974 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.9655 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5882 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.55 and 27.65
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 25.35 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (3.82%) | 24.49 | 23.85 - 26.95 | 0.6098 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.843 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.8271 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8827 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.323 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.5144 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.06 | 25.04 |
| 12 day EMA | 25.03 | 24.99 | 24.97 |
| 20 day EMA | 24.99 | 24.96 | 24.94 |
| 35 day EMA | 24.92 | 24.9 | 24.89 |
| 50 day EMA | 24.88 | 24.86 | 24.85 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.06 | 25.04 |
| 12 day SMA | 24.99 | 24.96 | 24.93 |
| 20 day SMA | 24.95 | 24.93 | 24.93 |
| 35 day SMA | 24.93 | 24.92 | 24.91 |
| 50 day SMA | 24.86 | 24.84 | 24.84 |
| 100 day SMA | 24.86 | 24.85 | 24.85 |
| 150 day SMA | 24.78 | 24.78 | 24.77 |
| 200 day SMA | 24.81 | 24.8 | 24.8 |
Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
