ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 24.84 and 25.01

Intraday Target 124.79
Intraday Target 224.89
Intraday Target 324.96
Intraday Target 425.06
Intraday Target 525.13

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 02 April 2026 24.99 (0.28%) 25.03 24.86 - 25.03 0.574 times
Wed 01 April 2026 24.92 (-0.72%) 25.20 24.59 - 25.20 0.6344 times
Tue 31 March 2026 25.10 (0%) 25.03 24.95 - 25.20 1.2085 times
Mon 30 March 2026 25.10 (0.4%) 25.00 24.95 - 25.10 0.7251 times
Fri 27 March 2026 25.00 (0%) 24.95 24.95 - 25.00 0.3625 times
Thu 26 March 2026 25.00 (0.08%) 25.00 24.98 - 25.00 1.6616 times
Wed 25 March 2026 24.98 (-0.08%) 25.00 24.96 - 25.08 1.6314 times
Tue 24 March 2026 25.00 (-0.04%) 25.00 24.96 - 25.20 1.148 times
Mon 23 March 2026 25.01 (0.08%) 25.00 24.98 - 25.17 1.6012 times
Fri 20 March 2026 24.99 (-0.2%) 24.92 24.92 - 25.00 0.4532 times
Thu 19 March 2026 25.04 (1.38%) 24.98 24.95 - 25.09 0.7891 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.49 and 25.1

Weekly Target 124.32
Weekly Target 224.65
Weekly Target 324.926666666667
Weekly Target 425.26
Weekly Target 525.54

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 02 April 2026 24.99 (-0.04%) 25.00 24.59 - 25.20 0.6419 times
Fri 27 March 2026 25.00 (0.04%) 25.00 24.95 - 25.20 1.3085 times
Fri 20 March 2026 24.99 (0.36%) 24.88 24.55 - 25.09 0.513 times
Fri 13 March 2026 24.90 (-0.2%) 24.80 24.80 - 25.08 0.6604 times
Fri 06 March 2026 24.95 (0.16%) 24.92 24.75 - 25.18 1.2653 times
Fri 27 February 2026 24.91 (-0.36%) 24.99 24.91 - 25.12 0.9629 times
Fri 20 February 2026 25.00 (0.4%) 24.93 24.81 - 25.12 1.4999 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 0.6975 times
Fri 13 February 2026 24.90 (-1.19%) 25.01 24.90 - 25.11 1.3641 times
Fri 06 February 2026 25.20 (1%) 24.95 24.94 - 25.23 1.0863 times
Fri 30 January 2026 24.95 (-0.64%) 25.19 24.95 - 25.25 0.9814 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.49 and 25.1

Monthly Target 124.32
Monthly Target 224.65
Monthly Target 324.926666666667
Monthly Target 425.26
Monthly Target 525.54

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 02 April 2026 24.99 (-0.44%) 25.20 24.59 - 25.20 0.0847 times
Tue 31 March 2026 25.10 (0.76%) 24.92 24.55 - 25.20 1.4211 times
Fri 27 February 2026 24.91 (-0.16%) 24.95 24.81 - 25.23 1.9248 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.0524 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.8174 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.6713 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.8903 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.2028 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.5739 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.3614 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.7793 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.42 and 25.12

Yearly Target 124.23
Yearly Target 224.61
Yearly Target 324.93
Yearly Target 425.31
Yearly Target 525.63

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 02 April 2026 24.99 (-0.75%) 25.09 24.55 - 25.25 0.2224 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.7145 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.9482 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.9303 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.9929 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.4881 times
Thu 31 December 2020 24.98 (0%) 24.59 24.18 - 25.25 1.7035 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.99
20 day DMA 24.95
35 day DMA 24.96
50 day DMA 25
100 day DMA 25
150 day DMA 24.94
200 day DMA 24.89

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0125.05
12 day EMA252525.01
20 day EMA24.9724.9724.97
35 day EMA24.9824.9824.98
50 day EMA25.0125.0125.01

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.04
12 day SMA24.9924.9524.95
20 day SMA24.9524.9524.94
35 day SMA24.9624.9624.97
50 day SMA252525.01
100 day SMA252525.01
150 day SMA24.9424.9424.94
200 day SMA24.8924.8924.89

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top