EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 24.71 and 24.91

Intraday Target 124.68
Intraday Target 224.74
Intraday Target 324.876666666667
Intraday Target 424.94
Intraday Target 525.08

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 28 March 2025 24.81 (-0.8%) 25.00 24.81 - 25.01 0.545 times
Wed 26 March 2025 25.01 (0.44%) 24.90 24.89 - 25.05 0.7109 times
Mon 24 March 2025 24.90 (-0.4%) 25.09 24.90 - 25.20 0.5213 times
Fri 21 March 2025 25.00 (0.08%) 25.05 24.95 - 25.05 0.6161 times
Thu 20 March 2025 24.98 (0.28%) 24.88 24.88 - 25.03 0.6161 times
Wed 19 March 2025 24.91 (-0.36%) 25.40 24.91 - 25.40 0.1659 times
Tue 18 March 2025 25.00 (0.77%) 25.25 24.91 - 25.26 2.1327 times
Mon 17 March 2025 24.81 (-1.55%) 24.90 24.80 - 24.92 2.3223 times
Fri 14 March 2025 25.20 (-0.12%) 25.15 25.13 - 25.20 0.4739 times
Thu 13 March 2025 25.23 (0.44%) 25.05 25.03 - 25.23 1.8957 times
Wed 12 March 2025 25.12 (0.04%) 25.04 25.04 - 25.13 0.4028 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.62 and 25.01

Weekly Target 124.55
Weekly Target 224.68
Weekly Target 324.94
Weekly Target 425.07
Weekly Target 525.33

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 28 March 2025 24.81 (-0.76%) 25.09 24.81 - 25.20 0.3525 times
Fri 21 March 2025 25.00 (-0.79%) 24.90 24.80 - 25.40 1.161 times
Fri 14 March 2025 25.20 (-0.79%) 25.22 25.03 - 25.61 0.8602 times
Fri 07 March 2025 25.40 (0.83%) 25.10 24.80 - 26.95 5.2385 times
Fri 28 February 2025 25.19 (1.33%) 24.86 24.86 - 25.19 0.5499 times
Fri 21 February 2025 24.86 (0.04%) 25.19 24.76 - 25.19 0.1833 times
Wed 19 February 2025 24.85 (-0.44%) 24.90 24.76 - 25.19 0.1739 times
Fri 14 February 2025 24.96 (-0.24%) 24.90 24.89 - 25.10 0.2068 times
Fri 07 February 2025 25.02 (0.81%) 24.82 24.75 - 25.08 0.5076 times
Fri 31 January 2025 24.82 (0.08%) 24.79 24.62 - 25.00 0.7662 times
Fri 24 January 2025 24.80 (0.61%) 24.65 24.60 - 24.85 0.3384 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 23.73 and 25.88

Monthly Target 123.37
Monthly Target 224.09
Monthly Target 325.52
Monthly Target 426.24
Monthly Target 527.67

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 28 March 2025 24.81 (-1.51%) 25.10 24.80 - 26.95 2.1758 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.4635 times
Fri 31 January 2025 24.82 (2.06%) 24.49 24.36 - 25.00 0.9666 times
Mon 30 December 2024 24.32 (-2.05%) 24.90 24.28 - 25.00 0.5827 times
Tue 26 November 2024 24.83 (0.24%) 24.71 24.60 - 24.95 0.6368 times
Thu 31 October 2024 24.77 (0.45%) 24.69 24.62 - 25.00 0.3842 times
Mon 30 September 2024 24.66 (-1.36%) 25.00 24.58 - 25.35 1.3582 times
Fri 30 August 2024 25.00 (1.05%) 24.72 24.58 - 25.38 1.171 times
Wed 31 July 2024 24.74 (1.06%) 24.25 24.25 - 24.75 1.0843 times
Fri 28 June 2024 24.48 (0.49%) 24.50 24.06 - 24.75 1.1769 times
Fri 31 May 2024 24.36 (0.91%) 24.24 24.00 - 24.62 1.7047 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.59 and 27.18

Yearly Target 122.78
Yearly Target 223.8
Yearly Target 325.373333333333
Yearly Target 426.39
Yearly Target 527.96

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 28 March 2025 24.81 (2.01%) 24.49 24.36 - 26.95 0.2654 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.9211 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.8755 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.9344 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.4004 times
Thu 31 December 2020 24.98 (0%) 24.59 24.18 - 25.25 1.6031 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.94
12 day DMA 25.01
20 day DMA 25.13
35 day DMA 25.06
50 day DMA 24.98
100 day DMA 24.81
150 day DMA 24.83
200 day DMA 24.77

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9824.96
12 day EMA2525.0425.04
20 day EMA25.0325.0525.05
35 day EMA2525.0125.01
50 day EMA24.9324.9324.93

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9624.96
12 day SMA25.0125.0425.08
20 day SMA25.1325.1425.14
35 day SMA25.0625.0725.06
50 day SMA24.9824.9724.97
100 day SMA24.8124.8124.81
150 day SMA24.8324.8424.83
200 day SMA24.7724.7724.77

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top