EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.71 and 24.91
Intraday Target 1 | 24.68 |
Intraday Target 2 | 24.74 |
Intraday Target 3 | 24.876666666667 |
Intraday Target 4 | 24.94 |
Intraday Target 5 | 25.08 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.81 (-0.8%) | 25.00 | 24.81 - 25.01 | 0.545 times |
Wed 26 March 2025 | 25.01 (0.44%) | 24.90 | 24.89 - 25.05 | 0.7109 times |
Mon 24 March 2025 | 24.90 (-0.4%) | 25.09 | 24.90 - 25.20 | 0.5213 times |
Fri 21 March 2025 | 25.00 (0.08%) | 25.05 | 24.95 - 25.05 | 0.6161 times |
Thu 20 March 2025 | 24.98 (0.28%) | 24.88 | 24.88 - 25.03 | 0.6161 times |
Wed 19 March 2025 | 24.91 (-0.36%) | 25.40 | 24.91 - 25.40 | 0.1659 times |
Tue 18 March 2025 | 25.00 (0.77%) | 25.25 | 24.91 - 25.26 | 2.1327 times |
Mon 17 March 2025 | 24.81 (-1.55%) | 24.90 | 24.80 - 24.92 | 2.3223 times |
Fri 14 March 2025 | 25.20 (-0.12%) | 25.15 | 25.13 - 25.20 | 0.4739 times |
Thu 13 March 2025 | 25.23 (0.44%) | 25.05 | 25.03 - 25.23 | 1.8957 times |
Wed 12 March 2025 | 25.12 (0.04%) | 25.04 | 25.04 - 25.13 | 0.4028 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.62 and 25.01
Weekly Target 1 | 24.55 |
Weekly Target 2 | 24.68 |
Weekly Target 3 | 24.94 |
Weekly Target 4 | 25.07 |
Weekly Target 5 | 25.33 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.81 (-0.76%) | 25.09 | 24.81 - 25.20 | 0.3525 times |
Fri 21 March 2025 | 25.00 (-0.79%) | 24.90 | 24.80 - 25.40 | 1.161 times |
Fri 14 March 2025 | 25.20 (-0.79%) | 25.22 | 25.03 - 25.61 | 0.8602 times |
Fri 07 March 2025 | 25.40 (0.83%) | 25.10 | 24.80 - 26.95 | 5.2385 times |
Fri 28 February 2025 | 25.19 (1.33%) | 24.86 | 24.86 - 25.19 | 0.5499 times |
Fri 21 February 2025 | 24.86 (0.04%) | 25.19 | 24.76 - 25.19 | 0.1833 times |
Wed 19 February 2025 | 24.85 (-0.44%) | 24.90 | 24.76 - 25.19 | 0.1739 times |
Fri 14 February 2025 | 24.96 (-0.24%) | 24.90 | 24.89 - 25.10 | 0.2068 times |
Fri 07 February 2025 | 25.02 (0.81%) | 24.82 | 24.75 - 25.08 | 0.5076 times |
Fri 31 January 2025 | 24.82 (0.08%) | 24.79 | 24.62 - 25.00 | 0.7662 times |
Fri 24 January 2025 | 24.80 (0.61%) | 24.65 | 24.60 - 24.85 | 0.3384 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 23.73 and 25.88
Monthly Target 1 | 23.37 |
Monthly Target 2 | 24.09 |
Monthly Target 3 | 25.52 |
Monthly Target 4 | 26.24 |
Monthly Target 5 | 27.67 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.81 (-1.51%) | 25.10 | 24.80 - 26.95 | 2.1758 times |
Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.4635 times |
Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 0.9666 times |
Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.5827 times |
Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.6368 times |
Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.3842 times |
Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.3582 times |
Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.171 times |
Wed 31 July 2024 | 24.74 (1.06%) | 24.25 | 24.25 - 24.75 | 1.0843 times |
Fri 28 June 2024 | 24.48 (0.49%) | 24.50 | 24.06 - 24.75 | 1.1769 times |
Fri 31 May 2024 | 24.36 (0.91%) | 24.24 | 24.00 - 24.62 | 1.7047 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.59 and 27.18
Yearly Target 1 | 22.78 |
Yearly Target 2 | 23.8 |
Yearly Target 3 | 25.373333333333 |
Yearly Target 4 | 26.39 |
Yearly Target 5 | 27.96 |
Yearly price and volumes Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.81 (2.01%) | 24.49 | 24.36 - 26.95 | 0.2654 times |
Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.9211 times |
Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.8755 times |
Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.9344 times |
Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.4004 times |
Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.6031 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
DMA period | DMA value |
5 day DMA | 24.94 |
12 day DMA | 25.01 |
20 day DMA | 25.13 |
35 day DMA | 25.06 |
50 day DMA | 24.98 |
100 day DMA | 24.81 |
150 day DMA | 24.83 |
200 day DMA | 24.77 |
EMA (exponential moving average) of Eagle Point ECCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.92 | 24.98 | 24.96 |
12 day EMA | 25 | 25.04 | 25.04 |
20 day EMA | 25.03 | 25.05 | 25.05 |
35 day EMA | 25 | 25.01 | 25.01 |
50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Eagle Point ECCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.94 | 24.96 | 24.96 |
12 day SMA | 25.01 | 25.04 | 25.08 |
20 day SMA | 25.13 | 25.14 | 25.14 |
35 day SMA | 25.06 | 25.07 | 25.06 |
50 day SMA | 24.98 | 24.97 | 24.97 |
100 day SMA | 24.81 | 24.81 | 24.81 |
150 day SMA | 24.83 | 24.84 | 24.83 |
200 day SMA | 24.77 | 24.77 | 24.77 |