EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.81 and 24.99
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.96 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.14 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.90 (-0.36%) | 24.93 | 24.90 - 25.08 | 1.5064 times | Thu 12 March 2026 | 24.99 (0%) | 25.04 | 24.96 - 25.04 | 0.8333 times | Wed 11 March 2026 | 24.99 (-0.36%) | 24.99 | 24.99 - 24.99 | 0.1282 times | Tue 10 March 2026 | 25.08 (1.13%) | 24.88 | 24.87 - 25.08 | 0.8013 times | Mon 09 March 2026 | 24.80 (-0.6%) | 24.80 | 24.80 - 24.80 | 0.1603 times | Fri 06 March 2026 | 24.95 (0.24%) | 24.95 | 24.95 - 24.95 | 0.3846 times | Thu 05 March 2026 | 24.89 (-0.08%) | 24.87 | 24.75 - 24.90 | 0.6731 times | Wed 04 March 2026 | 24.91 (0%) | 24.85 | 24.85 - 24.91 | 0.1923 times | Tue 03 March 2026 | 24.91 (-0.24%) | 24.82 | 24.80 - 25.01 | 1.8269 times | Mon 02 March 2026 | 24.97 (0.24%) | 24.92 | 24.92 - 25.18 | 3.4936 times | Fri 27 February 2026 | 24.91 (-0.32%) | 24.99 | 24.91 - 25.10 | 1.5385 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.85 and 25.13
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.693 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.3277 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.0104 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.5738 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7319 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.4313 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.1399 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.0298 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.421 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 0.6412 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 0.9326 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.61 and 25.04
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.90 (-0.04%) | 24.92 | 24.75 - 25.18 | 0.6651 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.9376 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0594 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8228 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6757 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8962 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2107 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5777 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3705 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7844 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.2107 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.58 and 25.08
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 24.966666666667 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.90 (-1.11%) | 25.09 | 24.75 - 25.25 | 0.1816 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.7188 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.9539 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.9359 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.9989 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.4971 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.7138 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.97 | 24.96 |
| 12 day EMA | 24.95 | 24.96 | 24.96 |
| 20 day EMA | 24.97 | 24.98 | 24.98 |
| 35 day EMA | 25 | 25.01 | 25.01 |
| 50 day EMA | 25.02 | 25.03 | 25.03 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.96 | 24.94 |
| 12 day SMA | 24.94 | 24.95 | 24.96 |
| 20 day SMA | 24.96 | 24.96 | 24.97 |
| 35 day SMA | 25.01 | 25.02 | 25.02 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 24.99 | 24.98 | 24.98 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 24.88 | 24.87 | 24.87 |


