EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.84 and 25.01
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 24.96 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.13 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.99 (0.28%) | 25.03 | 24.86 - 25.03 | 0.574 times | Wed 01 April 2026 | 24.92 (-0.72%) | 25.20 | 24.59 - 25.20 | 0.6344 times | Tue 31 March 2026 | 25.10 (0%) | 25.03 | 24.95 - 25.20 | 1.2085 times | Mon 30 March 2026 | 25.10 (0.4%) | 25.00 | 24.95 - 25.10 | 0.7251 times | Fri 27 March 2026 | 25.00 (0%) | 24.95 | 24.95 - 25.00 | 0.3625 times | Thu 26 March 2026 | 25.00 (0.08%) | 25.00 | 24.98 - 25.00 | 1.6616 times | Wed 25 March 2026 | 24.98 (-0.08%) | 25.00 | 24.96 - 25.08 | 1.6314 times | Tue 24 March 2026 | 25.00 (-0.04%) | 25.00 | 24.96 - 25.20 | 1.148 times | Mon 23 March 2026 | 25.01 (0.08%) | 25.00 | 24.98 - 25.17 | 1.6012 times | Fri 20 March 2026 | 24.99 (-0.2%) | 24.92 | 24.92 - 25.00 | 0.4532 times | Thu 19 March 2026 | 25.04 (1.38%) | 24.98 | 24.95 - 25.09 | 0.7891 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.49 and 25.1
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.99 (-0.04%) | 25.00 | 24.59 - 25.20 | 0.6419 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.3085 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.513 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.6604 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.2653 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 0.9629 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.4999 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.6975 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.3641 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.0863 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 0.9814 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.49 and 25.1
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.99 (-0.44%) | 25.20 | 24.59 - 25.20 | 0.0847 times | Tue 31 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.4211 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.9248 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0524 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8174 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6713 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8903 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2028 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5739 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3614 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7793 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.42 and 25.12
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.99 (-0.75%) | 25.09 | 24.55 - 25.25 | 0.2224 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.7145 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.9482 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.9303 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.9929 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.4881 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.7035 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25 |
| 100 day DMA | 25 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.05 |
| 12 day EMA | 25 | 25 | 25.01 |
| 20 day EMA | 24.97 | 24.97 | 24.97 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.04 |
| 12 day SMA | 24.99 | 24.95 | 24.95 |
| 20 day SMA | 24.95 | 24.95 | 24.94 |
| 35 day SMA | 24.96 | 24.96 | 24.97 |
| 50 day SMA | 25 | 25 | 25.01 |
| 100 day SMA | 25 | 25 | 25.01 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |


