Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.95 and 25.05
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 24.963333333333 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.06 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.99 (0%) | 24.90 | 24.90 - 25.00 | 1.0847 times | Wed 18 February 2026 | 24.99 (0.16%) | 24.95 | 24.95 - 25.00 | 1.0169 times | Tue 17 February 2026 | 24.95 (0.2%) | 24.93 | 24.81 - 24.99 | 1.661 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 1.9153 times | Fri 13 February 2026 | 24.90 (-0.84%) | 25.00 | 24.90 - 25.02 | 1.9153 times | Thu 12 February 2026 | 25.11 (0.12%) | 25.02 | 25.02 - 25.11 | 0.8983 times | Wed 11 February 2026 | 25.08 (-0.08%) | 25.08 | 25.08 - 25.08 | 0.0508 times | Tue 10 February 2026 | 25.10 (0.52%) | 25.01 | 25.01 - 25.10 | 0.4407 times | Mon 09 February 2026 | 24.97 (-0.91%) | 25.01 | 24.94 - 25.01 | 0.4407 times | Fri 06 February 2026 | 25.20 (0.92%) | 24.96 | 24.96 - 25.20 | 0.5763 times | Thu 05 February 2026 | 24.97 (-0.28%) | 25.20 | 24.97 - 25.20 | 0.4746 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.9 and 25.09
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.99 (0.36%) | 24.93 | 24.81 - 25.00 | 1.6831 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.8567 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.6755 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.3343 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.2055 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.4928 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 0.7506 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 1.0917 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 0.6141 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.2957 times | Fri 26 December 2025 | 25.24 (1.16%) | 25.00 | 24.95 - 25.24 | 0.3108 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.9 and 25.32
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.99 (0.16%) | 24.95 | 24.81 - 25.23 | 1.5345 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0419 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8092 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6645 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8813 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1907 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5681 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3478 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7714 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.1907 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.2672 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.68 and 25.12
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.99 (-0.75%) | 25.09 | 24.81 - 25.25 | 0.1309 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.7241 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.961 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.9429 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 1.0064 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.5082 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.7265 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.97 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.97 | 24.99 |
| 12 day SMA | 25.02 | 25.02 | 25.04 |
| 20 day SMA | 25.06 | 25.07 | 25.07 |
| 35 day SMA | 25.06 | 25.06 | 25.07 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |
Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
