ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 25.09 and 25.14

Intraday Target 125.04
Intraday Target 225.08
Intraday Target 325.093333333333
Intraday Target 425.13
Intraday Target 525.14

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 21 January 2026 25.11 (-0.16%) 25.06 25.06 - 25.11 1.5985 times
Tue 20 January 2026 25.15 (0%) 25.15 25.15 - 25.15 0.3346 times
Thu 15 January 2026 25.15 (-0.36%) 25.24 25.00 - 25.24 2.1933 times
Wed 14 January 2026 25.24 (0.44%) 25.09 24.95 - 25.24 1.0037 times
Tue 13 January 2026 25.13 (0.12%) 25.13 25.13 - 25.13 0.0743 times
Mon 12 January 2026 25.10 (0.28%) 25.10 25.01 - 25.10 0.4089 times
Fri 09 January 2026 25.03 (-0.08%) 24.98 24.94 - 25.03 0.5576 times
Thu 08 January 2026 25.05 (0.2%) 24.91 24.91 - 25.05 0.4461 times
Wed 07 January 2026 25.00 (0.36%) 25.00 24.91 - 25.10 1.0781 times
Tue 06 January 2026 24.91 (0.04%) 24.91 24.90 - 25.07 2.3048 times
Mon 05 January 2026 24.90 (-0.2%) 24.90 24.90 - 24.99 0.9665 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 25.04 and 25.13

Weekly Target 125.02
Weekly Target 225.06
Weekly Target 325.106666666667
Weekly Target 425.15
Weekly Target 525.2

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 21 January 2026 25.11 (-0.16%) 25.15 25.06 - 25.15 0.6753 times
Thu 15 January 2026 25.15 (0.48%) 25.10 24.95 - 25.24 1.2857 times
Fri 09 January 2026 25.03 (0.32%) 24.90 24.90 - 25.10 1.8701 times
Fri 02 January 2026 24.95 (-0.16%) 25.10 24.95 - 25.20 1.0519 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 0.5065 times
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.5325 times
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 0.9481 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 1.1429 times
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.2208 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.7662 times
Thu 20 November 2025 24.99 (1.13%) 24.71 24.71 - 25.06 1.2468 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 25.01 and 25.35

Monthly Target 124.74
Monthly Target 224.93
Monthly Target 325.083333333333
Monthly Target 425.27
Monthly Target 525.42

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 21 January 2026 25.11 (-0.28%) 25.09 24.90 - 25.24 0.7269 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.8634 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.709 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.9404 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.2704 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.6061 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.4381 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.8231 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.2704 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.3521 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 3.6536 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 25.01 and 25.35

Yearly Target 124.74
Yearly Target 224.93
Yearly Target 325.083333333333
Yearly Target 425.27
Yearly Target 525.42

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 21 January 2026 25.11 (-0.28%) 25.09 24.90 - 25.24 0.0351 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.7342 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.9744 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.956 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 1.0204 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.5293 times
Thu 31 December 2020 24.98 (0%) 24.59 24.18 - 25.25 1.7506 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.06
20 day DMA 25.05
35 day DMA 25.04
50 day DMA 25.01
100 day DMA 24.9
150 day DMA 24.85
200 day DMA 24.8

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1425.14
12 day EMA25.0925.0925.08
20 day EMA25.0725.0725.06
35 day EMA25.0425.0425.03
50 day EMA25.0325.0325.02

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1525.13
12 day SMA25.0625.0725.05
20 day SMA25.0525.0525.03
35 day SMA25.0425.0325.02
50 day SMA25.012525
100 day SMA24.924.924.9
150 day SMA24.8524.8524.85
200 day SMA24.824.824.8

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top