Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.96 and 25.08
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.18 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.02 (-0.52%) | 25.14 | 25.02 - 25.14 | 0.625 times | Wed 10 December 2025 | 25.15 (0%) | 25.25 | 25.06 - 25.25 | 1.0938 times | Tue 09 December 2025 | 25.15 (-0.4%) | 25.25 | 25.05 - 25.25 | 1.7708 times | Mon 08 December 2025 | 25.25 (0.6%) | 25.15 | 25.15 - 25.25 | 1.0938 times | Fri 05 December 2025 | 25.10 (-0.2%) | 25.00 | 25.00 - 25.10 | 1.875 times | Thu 04 December 2025 | 25.15 (0.44%) | 25.15 | 25.15 - 25.15 | 0.1042 times | Wed 03 December 2025 | 25.04 (-0.08%) | 25.15 | 25.00 - 25.24 | 0.8854 times | Tue 02 December 2025 | 25.06 (0.36%) | 25.06 | 24.90 - 25.24 | 0.9896 times | Mon 01 December 2025 | 24.97 (-0.04%) | 24.86 | 24.82 - 24.97 | 1.0417 times | Fri 28 November 2025 | 24.98 (0.69%) | 25.04 | 24.98 - 25.05 | 0.5208 times | Wed 26 November 2025 | 24.81 (-0.16%) | 24.84 | 24.81 - 24.84 | 0.5729 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.91 and 25.14
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 1.1594 times | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 1.2385 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.7773 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.2648 times | Fri 14 November 2025 | 24.71 (-1%) | 24.95 | 24.61 - 25.26 | 1.9368 times | Fri 07 November 2025 | 24.96 (-0.44%) | 24.90 | 24.90 - 25.13 | 0.1976 times | Fri 31 October 2025 | 25.07 (0%) | 25.04 | 25.04 - 25.18 | 0.1318 times | Fri 31 October 2025 | 25.07 (0.76%) | 24.94 | 24.79 - 25.18 | 0.9486 times | Fri 24 October 2025 | 24.88 (0.53%) | 24.82 | 24.69 - 24.95 | 1.4888 times | Fri 17 October 2025 | 24.75 (0.69%) | 24.62 | 24.53 - 24.82 | 0.8564 times | Fri 10 October 2025 | 24.58 (-0.89%) | 24.84 | 24.56 - 24.84 | 0.9769 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.92 and 25.35
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.02 (0.16%) | 24.86 | 24.82 - 25.25 | 0.3264 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.5686 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.7541 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.0188 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.4861 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.1532 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.6601 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.0188 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.0842 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.9298 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5811 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.44 and 27.54
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 25.273333333333 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.02 (2.88%) | 24.49 | 23.85 - 26.95 | 0.6155 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.8421 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.8262 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8818 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.3216 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.5129 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.14 | 25.13 |
| 12 day EMA | 25.06 | 25.07 | 25.05 |
| 20 day EMA | 25.02 | 25.02 | 25.01 |
| 35 day EMA | 24.94 | 24.94 | 24.93 |
| 50 day EMA | 24.9 | 24.89 | 24.88 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.16 | 25.14 |
| 12 day SMA | 25.04 | 25.03 | 25.01 |
| 20 day SMA | 24.96 | 24.97 | 24.96 |
| 35 day SMA | 24.97 | 24.96 | 24.95 |
| 50 day SMA | 24.89 | 24.88 | 24.87 |
| 100 day SMA | 24.87 | 24.87 | 24.86 |
| 150 day SMA | 24.8 | 24.79 | 24.79 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |
Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
