ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 24.81 and 24.99

Intraday Target 124.78
Intraday Target 224.84
Intraday Target 324.96
Intraday Target 425.02
Intraday Target 525.14

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 13 March 2026 24.90 (-0.36%) 24.93 24.90 - 25.08 1.5064 times
Thu 12 March 2026 24.99 (0%) 25.04 24.96 - 25.04 0.8333 times
Wed 11 March 2026 24.99 (-0.36%) 24.99 24.99 - 24.99 0.1282 times
Tue 10 March 2026 25.08 (1.13%) 24.88 24.87 - 25.08 0.8013 times
Mon 09 March 2026 24.80 (-0.6%) 24.80 24.80 - 24.80 0.1603 times
Fri 06 March 2026 24.95 (0.24%) 24.95 24.95 - 24.95 0.3846 times
Thu 05 March 2026 24.89 (-0.08%) 24.87 24.75 - 24.90 0.6731 times
Wed 04 March 2026 24.91 (0%) 24.85 24.85 - 24.91 0.1923 times
Tue 03 March 2026 24.91 (-0.24%) 24.82 24.80 - 25.01 1.8269 times
Mon 02 March 2026 24.97 (0.24%) 24.92 24.92 - 25.18 3.4936 times
Fri 27 February 2026 24.91 (-0.32%) 24.99 24.91 - 25.10 1.5385 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.85 and 25.13

Weekly Target 124.65
Weekly Target 224.77
Weekly Target 324.926666666667
Weekly Target 425.05
Weekly Target 525.21

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 13 March 2026 24.90 (-0.2%) 24.80 24.80 - 25.08 0.693 times
Fri 06 March 2026 24.95 (0.16%) 24.92 24.75 - 25.18 1.3277 times
Fri 27 February 2026 24.91 (-0.36%) 24.99 24.91 - 25.12 1.0104 times
Fri 20 February 2026 25.00 (0.4%) 24.93 24.81 - 25.12 1.5738 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 0.7319 times
Fri 13 February 2026 24.90 (-1.19%) 25.01 24.90 - 25.11 1.4313 times
Fri 06 February 2026 25.20 (1%) 24.95 24.94 - 25.23 1.1399 times
Fri 30 January 2026 24.95 (-0.64%) 25.19 24.95 - 25.25 1.0298 times
Fri 23 January 2026 25.11 (-0.16%) 25.15 25.02 - 25.15 0.421 times
Thu 15 January 2026 25.15 (0.48%) 25.10 24.95 - 25.24 0.6412 times
Fri 09 January 2026 25.03 (0.32%) 24.90 24.90 - 25.10 0.9326 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.61 and 25.04

Monthly Target 124.51
Monthly Target 224.71
Monthly Target 324.943333333333
Monthly Target 425.14
Monthly Target 525.37

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 13 March 2026 24.90 (-0.04%) 24.92 24.75 - 25.18 0.6651 times
Fri 27 February 2026 24.91 (-0.16%) 24.95 24.81 - 25.23 1.9376 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.0594 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.8228 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.6757 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.8962 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.2107 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.5777 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.3705 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.7844 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.2107 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.58 and 25.08

Yearly Target 124.47
Yearly Target 224.68
Yearly Target 324.966666666667
Yearly Target 425.18
Yearly Target 525.47

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 13 March 2026 24.90 (-1.11%) 25.09 24.75 - 25.25 0.1816 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.7188 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.9539 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.9359 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.9989 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.4971 times
Thu 31 December 2020 24.98 (0%) 24.59 24.18 - 25.25 1.7138 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.94
20 day DMA 24.96
35 day DMA 25.01
50 day DMA 25.03
100 day DMA 24.99
150 day DMA 24.94
200 day DMA 24.88

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9724.96
12 day EMA24.9524.9624.96
20 day EMA24.9724.9824.98
35 day EMA2525.0125.01
50 day EMA25.0225.0325.03

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9624.94
12 day SMA24.9424.9524.96
20 day SMA24.9624.9624.97
35 day SMA25.0125.0225.02
50 day SMA25.0325.0325.03
100 day SMA24.9924.9824.98
150 day SMA24.9424.9424.94
200 day SMA24.8824.8724.87

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top