USA Stock ECCX Historical charts - Eagle Point Credit Company Inc.

Historical charts for Stock ECCX - Share Eagle Point Credit Company Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.51
  • 12Day Average: 24.44
  • 20Day Average: 24.57
  • 50Day Average: 24.68
  • 100Day Average: 24.79
  • 150Day Average: 24.7

ECCX Indicators & signals

Indicator MACD (12,26,9)

24.52, 24.57, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 24.50 24.38 to 24.58 -0.45% 1.33 times
06 Mon Jan 2025 24.61 24.52 to 24.61 -0.12% 1.1 times
03 Fri Jan 2025 24.64 24.55 to 24.64 0.57% 1.66 times
02 Thu Jan 2025 24.50 24.49 to 24.50 0.74% 0.5 times
30 Mon Dec 2024 24.32 24.32 to 24.50 -0.53% 1.06 times
27 Fri Dec 2024 24.45 24.45 to 24.45 0.04% 0.67 times
26 Thu Dec 2024 24.44 24.33 to 24.44 0.45% 0.26 times
24 Tue Dec 2024 24.33 24.33 to 24.46 0.04% 1.04 times
23 Mon Dec 2024 24.32 24.31 to 24.32 0.08% 0.18 times
20 Fri Dec 2024 24.30 24.30 to 24.56 -0.78% 1.36 times
19 Thu Dec 2024 24.49 24.35 to 24.68 0.57% 2.16 times
18 Wed Dec 2024 24.35 24.28 to 24.89 -0.12% 6.53 times

Technical analysis forecast for ECCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECCX ECCX at this time. Stock is falling and might fall more.

It appears as if ECCX ECCX gave a large move recently.

Stock of ECCX (ECCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECCX is bearish for shortterm, and stock might move down till 24.3 or till 24.1. Use a stoploss of 24.55 and if the stock hits stoploss, then it can shoot up till 24.76

Tomorrow's movement Prediction of ECCX is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECCX Historical charts - Share Eagle Point Credit Company Inc.

Videos related to: USA Stock ECCX Historical charts - Share Eagle Point Credit Company Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECCX Historical charts - Share Eagle Point Credit Company Inc.

 

Back to top