ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECCX Historical charts - Eagle Point Credit Company Inc.

Historical charts for Stock ECCX - Share Eagle Point Credit Company Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.16
  • 12Day Average: 25.06
  • 20Day Average: 25.05
  • 50Day Average: 25.01
  • 100Day Average: 24.9
  • 150Day Average: 24.85

ECCX Indicators & signals

Indicator MACD (12,26,9)

25.09, 25.05, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 25.11 25.06 to 25.11 -0.16% 1.71 times
20 Tue Jan 2026 25.15 25.15 to 25.15 0% 0.36 times
15 Thu Jan 2026 25.15 25.00 to 25.24 -0.36% 2.34 times
14 Wed Jan 2026 25.24 24.95 to 25.24 0.44% 1.07 times
13 Tue Jan 2026 25.13 25.13 to 25.13 0.12% 0.08 times
12 Mon Jan 2026 25.10 25.01 to 25.10 0.28% 0.44 times
09 Fri Jan 2026 25.03 24.94 to 25.03 -0.08% 0.6 times
08 Thu Jan 2026 25.05 24.91 to 25.05 0.2% 0.48 times
07 Wed Jan 2026 25.00 24.91 to 25.10 0.36% 1.15 times
06 Tue Jan 2026 24.91 24.90 to 25.07 0.04% 2.46 times
05 Mon Jan 2026 24.90 24.90 to 24.99 -0.2% 1.03 times
02 Fri Jan 2026 24.95 24.95 to 25.19 -0.91% 1.19 times

Technical analysis forecast of ECCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECCX ECCX at this time. Stock is rising and might rise more.

It appears as if ECCX ECCX gave a large move recently.

Stock of ECCX (ECCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECCX is bullish for shortterm, and stock might move up till 25.2 or till 25.3. Use a stoploss of 25.07 and if this stock hits its stoploss, then it can fall down till 24.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECCX Historical charts - Share Eagle Point Credit Company Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ECCX Historical charts - Share Eagle Point Credit Company Inc.

 

Back to top