ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 15.53 and 15.74

Intraday Target 115.49
Intraday Target 215.56
Intraday Target 315.696666666667
Intraday Target 415.77
Intraday Target 515.91

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-1.64%) 15.73 15.62 - 15.83 0.7727 times
Thu 29 October 2026 15.90 (-0.31%) 15.95 15.85 - 15.97 0.1008 times
Wed 28 October 2026 15.95 (-0.87%) 16.06 15.90 - 16.11 0.8399 times
Tue 27 October 2026 16.09 (-0.43%) 16.20 16.03 - 16.29 2.1053 times
Mon 26 October 2026 16.16 (-0.68%) 16.37 16.15 - 16.37 1.6685 times
Fri 23 October 2026 16.27 (0.06%) 16.37 16.22 - 16.37 0.7167 times
Thu 22 October 2026 16.26 (-3.21%) 16.14 16.13 - 16.36 0.9071 times
Wed 21 October 2026 16.80 (-0.71%) 16.90 16.80 - 16.91 0.28 times
Tue 20 October 2026 16.92 (0.53%) 16.80 16.80 - 16.96 0.8735 times
Mon 19 October 2026 16.83 (0.6%) 16.94 16.71 - 17.18 1.7357 times
Fri 16 October 2026 16.73 (-1.88%) 16.84 16.70 - 16.95 2.5084 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 15.26 and 16.01

Weekly Target 115.13
Weekly Target 215.38
Weekly Target 315.876666666667
Weekly Target 416.13
Weekly Target 516.63

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-3.87%) 16.37 15.62 - 16.37 0.9034 times
Fri 23 October 2026 16.27 (-2.75%) 16.94 16.13 - 17.18 0.743 times
Fri 16 October 2026 16.73 (-2.73%) 17.20 16.57 - 18.28 1.9322 times
Fri 09 October 2026 17.20 (-2.77%) 17.87 17.10 - 17.89 0.7264 times
Fri 02 October 2026 17.69 (-4.17%) 18.41 17.50 - 18.41 0.5881 times
Fri 25 September 2026 18.46 (0.44%) 18.53 18.26 - 18.92 1.556 times
Fri 18 September 2026 18.38 (-0.16%) 18.27 18.08 - 18.93 0.7504 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.6361 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 1.1652 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.9993 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.9709 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 14.3 and 16.96

Monthly Target 113.85
Monthly Target 214.75
Monthly Target 316.513333333333
Monthly Target 417.41
Monthly Target 519.17

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-11.84%) 17.69 15.62 - 18.28 0.3456 times
Wed 30 September 2026 17.74 (-6.53%) 18.98 17.51 - 19.08 0.2971 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.445 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.688 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.6315 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.4421 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.2822 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.7423 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.0293 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0969 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.2778 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 12.74 and 18.53

Yearly Target 111.77
Yearly Target 213.7
Yearly Target 317.556666666667
Yearly Target 419.49
Yearly Target 523.35

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-9.91%) 17.55 15.62 - 21.41 0.9166 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.9299 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.5891 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.0757 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.8317 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.1584 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.4986 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.38
20 day DMA 16.76
35 day DMA 17.38
50 day DMA 17.82
100 day DMA 18.87
150 day DMA 18.83
200 day DMA 18.6

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0916.18
12 day EMA16.3316.4516.55
20 day EMA16.6916.816.89
35 day EMA17.2317.3217.4
50 day EMA17.7517.8417.92

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0716.15
12 day SMA16.3816.4616.58
20 day SMA16.7616.8616.95
35 day SMA17.3817.4617.53
50 day SMA17.8217.8917.96
100 day SMA18.8718.918.94
150 day SMA18.8318.8418.84
200 day SMA18.618.6118.62

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top