Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 17.94 and 18.07
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 17.976666666667 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.11 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.94 (0.06%) | 17.93 | 17.93 - 18.06 | 2.1403 times | Tue 20 January 2026 | 17.93 (-0.39%) | 18.01 | 17.74 - 18.01 | 0.4651 times | Fri 16 January 2026 | 18.00 (-0.55%) | 18.15 | 18.00 - 18.25 | 0.3745 times | Thu 15 January 2026 | 18.10 (0.67%) | 18.08 | 17.93 - 18.16 | 1.3086 times | Wed 14 January 2026 | 17.98 (-0.33%) | 18.15 | 17.98 - 18.15 | 0.4848 times | Tue 13 January 2026 | 18.04 (-0.99%) | 18.05 | 18.01 - 18.19 | 1.1628 times | Mon 12 January 2026 | 18.22 (0%) | 18.30 | 18.20 - 18.33 | 1.7856 times | Fri 09 January 2026 | 18.22 (0%) | 18.31 | 18.21 - 18.35 | 1.1115 times | Thu 08 January 2026 | 18.22 (-0.27%) | 18.24 | 18.20 - 18.27 | 0.3114 times | Wed 07 January 2026 | 18.27 (-0.92%) | 18.30 | 18.25 - 18.41 | 0.8553 times | Tue 06 January 2026 | 18.44 (1.43%) | 18.38 | 18.25 - 18.50 | 0.9066 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 17.68 and 18
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.94 (-0.33%) | 18.01 | 17.74 - 18.06 | 0.411 times | Fri 16 January 2026 | 18.00 (-1.21%) | 18.30 | 17.93 - 18.33 | 0.807 times | Fri 09 January 2026 | 18.22 (1.9%) | 17.88 | 17.88 - 18.50 | 1.0775 times | Fri 02 January 2026 | 17.88 (3.77%) | 17.67 | 17.13 - 17.88 | 0.8561 times | Mon 29 December 2025 | 17.23 (-2.6%) | 17.67 | 17.13 - 17.67 | 0.1573 times | Fri 26 December 2025 | 17.69 (3.51%) | 16.98 | 16.83 - 17.79 | 0.2966 times | Fri 19 December 2025 | 17.09 (-0.87%) | 17.16 | 16.70 - 17.23 | 2.4428 times | Fri 12 December 2025 | 17.24 (5.19%) | 17.04 | 16.89 - 17.44 | 1.9075 times | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.3095 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.7347 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.3548 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 17.72 and 18.72
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.94 (3.34%) | 17.55 | 17.50 - 18.50 | 0.6574 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.6102 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.4728 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.3651 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.8396 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5475 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.7727 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4091 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.0428 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.2829 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.9134 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.72 and 18.72
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 17.98 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.94 (3.34%) | 17.55 | 17.50 - 18.50 | 0.0552 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 1.0619 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.8009 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.2438 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.9594 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.3191 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.5597 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.6 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.02 | 18.06 |
| 12 day EMA | 17.96 | 17.96 | 17.97 |
| 20 day EMA | 17.8 | 17.79 | 17.77 |
| 35 day EMA | 17.47 | 17.44 | 17.41 |
| 50 day EMA | 17.09 | 17.06 | 17.02 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.01 | 18.07 |
| 12 day SMA | 18.13 | 18.12 | 18.08 |
| 20 day SMA | 17.84 | 17.8 | 17.76 |
| 35 day SMA | 17.38 | 17.33 | 17.26 |
| 50 day SMA | 17.01 | 16.99 | 16.97 |
| 100 day SMA | 16.6 | 16.57 | 16.54 |
| 150 day SMA | 15.77 | 15.74 | 15.71 |
| 200 day SMA | 15.03 | 15 | 14.98 |
Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
