Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.15 and 18.32
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.37 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.16 (-0.38%) | 18.15 | 18.14 - 18.31 | 1.7769 times | Mon 09 February 2026 | 18.23 (0.94%) | 18.13 | 18.04 - 18.26 | 0.9486 times | Fri 06 February 2026 | 18.06 (0.73%) | 17.95 | 17.95 - 18.08 | 0.2843 times | Thu 05 February 2026 | 17.93 (-0.11%) | 18.01 | 17.92 - 18.07 | 0.7873 times | Wed 04 February 2026 | 17.95 (-0.5%) | 18.16 | 17.92 - 18.16 | 0.3609 times | Tue 03 February 2026 | 18.04 (-0.55%) | 18.14 | 17.95 - 18.47 | 0.7791 times | Mon 02 February 2026 | 18.14 (-1.14%) | 18.39 | 18.03 - 18.39 | 0.9185 times | Fri 30 January 2026 | 18.35 (-1.08%) | 18.45 | 18.25 - 18.54 | 1.766 times | Thu 29 January 2026 | 18.55 (-0.16%) | 18.64 | 18.54 - 18.68 | 1.2356 times | Wed 28 January 2026 | 18.58 (0.76%) | 18.55 | 18.45 - 18.69 | 1.1427 times | Tue 27 January 2026 | 18.44 (0.16%) | 18.49 | 18.38 - 18.50 | 0.4292 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.1 and 18.37
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.16 (0.55%) | 18.13 | 18.04 - 18.31 | 0.627 times | Fri 06 February 2026 | 18.06 (-1.58%) | 18.39 | 17.92 - 18.47 | 0.72 times | Fri 30 January 2026 | 18.35 (1.16%) | 18.04 | 18.04 - 18.69 | 1.4407 times | Fri 23 January 2026 | 18.14 (0.78%) | 18.01 | 17.74 - 18.14 | 1.5105 times | Fri 16 January 2026 | 18.00 (-1.21%) | 18.30 | 17.93 - 18.33 | 0.8162 times | Fri 09 January 2026 | 18.22 (1.9%) | 17.88 | 17.88 - 18.50 | 1.0898 times | Fri 02 January 2026 | 17.88 (3.77%) | 17.67 | 17.13 - 17.88 | 0.8659 times | Mon 29 December 2025 | 17.23 (-2.6%) | 17.67 | 17.13 - 17.67 | 0.1591 times | Fri 26 December 2025 | 17.69 (3.51%) | 16.98 | 16.83 - 17.79 | 0.3 times | Fri 19 December 2025 | 17.09 (-0.87%) | 17.16 | 16.70 - 17.23 | 2.4708 times | Fri 12 December 2025 | 17.24 (5.19%) | 17.04 | 16.89 - 17.44 | 1.9293 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 17.77 and 18.32
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.16 (-1.04%) | 18.39 | 17.92 - 18.47 | 0.374 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.3768 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.6481 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.5074 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.3972 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.8593 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5604 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.7908 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4187 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.0673 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.313 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.83 and 19.02
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 18.116666666667 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.16 (4.61%) | 17.55 | 17.50 - 18.69 | 0.1417 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 1.0487 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.7785 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.2283 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.9475 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.3026 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.5528 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.59 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.2 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.12 | 18.06 |
| 12 day EMA | 18.15 | 18.15 | 18.13 |
| 20 day EMA | 18.09 | 18.08 | 18.06 |
| 35 day EMA | 17.8 | 17.78 | 17.75 |
| 50 day EMA | 17.49 | 17.46 | 17.43 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.04 | 18.02 |
| 12 day SMA | 18.24 | 18.24 | 18.23 |
| 20 day SMA | 18.15 | 18.16 | 18.16 |
| 35 day SMA | 17.97 | 17.94 | 17.9 |
| 50 day SMA | 17.59 | 17.54 | 17.49 |
| 100 day SMA | 16.99 | 16.96 | 16.94 |
| 150 day SMA | 16.2 | 16.17 | 16.14 |
| 200 day SMA | 15.44 | 15.42 | 15.39 |
Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
