MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.34 and 18.42
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.49 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.38 (0.05%) | 18.43 | 18.38 - 18.46 | 0.085 times | Thu 17 September 2026 | 18.37 (0.77%) | 18.28 | 18.21 - 18.45 | 0.8927 times | Wed 16 September 2026 | 18.23 (0.44%) | 18.15 | 18.15 - 18.29 | 0.6057 times | Tue 15 September 2026 | 18.15 (-0.98%) | 18.37 | 18.08 - 18.93 | 2.508 times | Mon 14 September 2026 | 18.33 (-0.43%) | 18.27 | 18.26 - 18.46 | 0.2338 times | Fri 11 September 2026 | 18.41 (0.11%) | 18.51 | 18.41 - 18.53 | 0.2444 times | Thu 10 September 2026 | 18.39 (-0.97%) | 18.47 | 18.32 - 18.50 | 0.6801 times | Wed 09 September 2026 | 18.57 (-0.21%) | 18.65 | 18.57 - 18.68 | 0.5101 times | Tue 08 September 2026 | 18.61 (-1.17%) | 18.80 | 18.57 - 18.80 | 2.2317 times | Fri 04 September 2026 | 18.83 (0.32%) | 18.89 | 18.75 - 19.07 | 2.0085 times | Thu 03 September 2026 | 18.77 (-0.95%) | 18.91 | 18.65 - 18.91 | 0.9033 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.23 and 19.08
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.38 (-0.16%) | 18.27 | 18.08 - 18.93 | 0.5122 times | Fri 11 September 2026 | 18.41 (-2.23%) | 18.80 | 18.32 - 18.80 | 0.4342 times | Fri 04 September 2026 | 18.83 (-0.95%) | 19.07 | 18.65 - 19.15 | 0.7954 times | Fri 28 August 2026 | 19.01 (-1.09%) | 19.22 | 18.62 - 19.22 | 0.6821 times | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.3453 times | Fri 14 August 2026 | 19.47 (0.05%) | 19.50 | 19.36 - 19.65 | 0.5802 times | Fri 07 August 2026 | 19.46 (1.62%) | 18.87 | 18.15 - 19.78 | 1.0899 times | Fri 31 July 2026 | 19.15 (-3.62%) | 20.02 | 19.15 - 20.26 | 1.3894 times | Fri 24 July 2026 | 19.87 (1.69%) | 19.75 | 19.75 - 20.20 | 2.1357 times | Fri 17 July 2026 | 19.54 (-7.96%) | 21.08 | 19.53 - 21.34 | 1.0357 times | Fri 10 July 2026 | 21.23 (3.06%) | 20.44 | 20.29 - 21.29 | 0.8566 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 17.73 and 18.73
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.38 (-3.16%) | 18.98 | 18.08 - 19.08 | 0.1447 times | Mon 31 August 2026 | 18.98 (-0.89%) | 18.87 | 18.15 - 19.78 | 0.4123 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.6376 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5852 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.3364 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 2.1149 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.6145 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.9538 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.0165 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.1841 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.1129 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.39 and 22.41
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 18.726666666667 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.38 (5.88%) | 17.55 | 16.39 - 21.41 | 0.8776 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.9358 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.5993 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.0826 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.8371 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.1659 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.5018 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.34 | 18.32 |
| 12 day EMA | 18.49 | 18.51 | 18.54 |
| 20 day EMA | 18.68 | 18.71 | 18.75 |
| 35 day EMA | 18.99 | 19.03 | 19.07 |
| 50 day EMA | 19.32 | 19.36 | 19.4 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.3 | 18.3 |
| 12 day SMA | 18.5 | 18.55 | 18.6 |
| 20 day SMA | 18.69 | 18.73 | 18.78 |
| 35 day SMA | 18.96 | 18.98 | 19.01 |
| 50 day SMA | 19.31 | 19.37 | 19.41 |
| 100 day SMA | 19.56 | 19.56 | 19.56 |
| 150 day SMA | 18.93 | 18.93 | 18.93 |
| 200 day SMA | 18.6 | 18.59 | 18.57 |


