ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.72 and 17.86

Intraday Target 117.69
Intraday Target 217.75
Intraday Target 317.833333333333
Intraday Target 417.89
Intraday Target 517.97

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (0.23%) 17.86 17.78 - 17.92 0.4224 times
Tue 10 March 2026 17.76 (0.11%) 17.89 17.71 - 17.89 0.4011 times
Mon 09 March 2026 17.74 (-0.67%) 17.67 17.63 - 17.80 1.0736 times
Fri 06 March 2026 17.86 (1.88%) 17.16 17.16 - 17.98 0.8943 times
Thu 05 March 2026 17.53 (-1.9%) 18.00 17.50 - 18.00 1.1255 times
Wed 04 March 2026 17.87 (-0.06%) 17.82 17.73 - 18.02 0.9769 times
Tue 03 March 2026 17.88 (-1.7%) 17.97 17.51 - 18.10 1.5361 times
Mon 02 March 2026 18.19 (-0.33%) 18.01 18.01 - 18.37 2.5389 times
Fri 27 February 2026 18.25 (0.22%) 18.06 18.06 - 18.44 0.4578 times
Thu 26 February 2026 18.21 (0.22%) 18.08 17.92 - 18.34 0.5734 times
Wed 25 February 2026 18.17 (0.5%) 17.92 17.92 - 18.28 2.9967 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.72 and 18.01

Weekly Target 117.49
Weekly Target 217.65
Weekly Target 317.783333333333
Weekly Target 417.94
Weekly Target 518.07

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (-0.34%) 17.67 17.63 - 17.92 0.4657 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.7359 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.6507 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.742 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0423 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.2302 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.6632 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.327 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.3913 times
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.7518 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 1.0038 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.88 and 18.09

Monthly Target 116.57
Monthly Target 217.18
Monthly Target 317.776666666667
Monthly Target 418.39
Monthly Target 518.99

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (-2.47%) 18.01 17.16 - 18.37 0.6304 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.2394 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.3079 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.5656 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.4319 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3273 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8163 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5324 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7512 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3978 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.0139 times

monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.48 and 19.01

Yearly Target 116.35
Yearly Target 217.08
Yearly Target 317.883333333333
Yearly Target 418.61
Yearly Target 519.41

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (2.53%) 17.55 17.16 - 18.69 0.2659 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 1.0297 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.7463 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.2061 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.9303 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.279 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.5428 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.95
20 day DMA 17.97
35 day DMA 18.08
50 day DMA 18.06
100 day DMA 17.33
150 day DMA 16.73
200 day DMA 15.98

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7917.81
12 day EMA17.8817.917.92
20 day EMA17.9417.9617.98
35 day EMA17.9517.9617.97
50 day EMA17.9617.9717.98

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7517.78
12 day SMA17.9517.9717.99
20 day SMA17.9717.9918.01
35 day SMA18.0818.0818.09
50 day SMA18.0618.0418.04
100 day SMA17.3317.3217.3
150 day SMA16.7316.7116.68
200 day SMA15.9815.9615.93

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top