ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.94 and 18.16

Intraday Target 117.77
Intraday Target 217.89
Intraday Target 317.99
Intraday Target 418.11
Intraday Target 518.21

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (0.56%) 17.88 17.87 - 18.09 1.4606 times
Thu 19 February 2026 17.91 (-0.78%) 18.32 17.90 - 18.32 1.2248 times
Wed 18 February 2026 18.05 (0.45%) 18.01 18.01 - 18.19 0.7246 times
Tue 17 February 2026 17.97 (-0.06%) 17.98 17.96 - 18.09 0.2731 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.2099 times
Fri 13 February 2026 17.98 (-1.1%) 18.03 17.92 - 18.03 0.2099 times
Thu 12 February 2026 18.18 (-0.05%) 18.17 18.17 - 18.48 0.1725 times
Wed 11 February 2026 18.19 (0.17%) 18.13 18.06 - 18.48 2.858 times
Tue 10 February 2026 18.16 (-0.38%) 18.15 18.14 - 18.31 1.8689 times
Mon 09 February 2026 18.23 (0.94%) 18.13 18.04 - 18.26 0.9977 times
Fri 06 February 2026 18.06 (0.73%) 17.95 17.95 - 18.08 0.299 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.94 and 18.39

Weekly Target 117.62
Weekly Target 217.81
Weekly Target 318.066666666667
Weekly Target 418.26
Weekly Target 518.52

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.9165 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0522 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.5196 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.8192 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.6391 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.7185 times
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.9287 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 1.2399 times
Fri 02 January 2026 17.88 (3.77%) 17.67 17.13 - 17.88 0.9852 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.181 times
Fri 26 December 2025 17.69 (3.51%) 16.98 16.83 - 17.79 0.3413 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.64 and 18.25

Monthly Target 117.51
Monthly Target 217.76
Monthly Target 318.12
Monthly Target 418.37
Monthly Target 518.73

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (-1.85%) 18.39 17.87 - 18.48 0.7736 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.3196 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.5796 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.4448 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3392 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8236 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5372 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.758 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4014 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.023 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.2585 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.76 and 18.95

Yearly Target 116.88
Yearly Target 217.44
Yearly Target 318.066666666667
Yearly Target 418.63
Yearly Target 519.26

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (3.74%) 17.55 17.50 - 18.69 0.1759 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 1.0434 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.7696 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.2222 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.9427 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.2961 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.55 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.05
20 day DMA 18.16
35 day DMA 18.14
50 day DMA 17.87
100 day DMA 17.15
150 day DMA 16.41
200 day DMA 15.66

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA181818.04
12 day EMA18.0418.0518.08
20 day EMA18.0618.0718.09
35 day EMA17.9217.9117.91
50 day EMA17.7717.7617.75

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9818.03
12 day SMA18.0518.0518.06
20 day SMA18.1618.1618.17
35 day SMA18.1418.1218.1
50 day SMA17.8717.8517.83
100 day SMA17.1517.1317.11
150 day SMA16.4116.3916.36
200 day SMA15.6615.6315.61

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top