MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 12.81 and 13.01
Intraday Target 1 | 12.77 |
Intraday Target 2 | 12.85 |
Intraday Target 3 | 12.973333333333 |
Intraday Target 4 | 13.05 |
Intraday Target 5 | 13.17 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.92 (-0.31%) | 13.00 | 12.90 - 13.10 | 0.8805 times |
Thu 20 February 2025 | 12.96 (1.25%) | 12.85 | 12.84 - 12.96 | 0.7643 times |
Wed 19 February 2025 | 12.80 (0%) | 12.71 | 12.71 - 12.82 | 0.519 times |
Wed 19 February 2025 | 12.80 (0.47%) | 12.71 | 12.71 - 12.82 | 0.519 times |
Tue 18 February 2025 | 12.74 (-0.39%) | 12.81 | 12.70 - 12.83 | 1.1206 times |
Fri 14 February 2025 | 12.79 (1.75%) | 12.76 | 12.73 - 12.93 | 1.3426 times |
Thu 13 February 2025 | 12.57 (-1.1%) | 12.61 | 12.36 - 12.68 | 1.5208 times |
Wed 12 February 2025 | 12.71 (1.11%) | 12.62 | 12.62 - 12.78 | 1.1825 times |
Tue 11 February 2025 | 12.57 (-0.71%) | 12.56 | 12.50 - 12.59 | 0.4906 times |
Mon 10 February 2025 | 12.66 (0.56%) | 12.69 | 12.58 - 12.69 | 1.6602 times |
Fri 07 February 2025 | 12.59 (0.08%) | 12.62 | 12.58 - 12.69 | 0.7643 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.82 and 13.21
Weekly Target 1 | 12.52 |
Weekly Target 2 | 12.72 |
Weekly Target 3 | 12.91 |
Weekly Target 4 | 13.11 |
Weekly Target 5 | 13.3 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.92 (0.94%) | 12.71 | 12.71 - 13.10 | 0.7137 times |
Wed 19 February 2025 | 12.80 (0.08%) | 12.81 | 12.70 - 12.83 | 0.5408 times |
Fri 14 February 2025 | 12.79 (1.59%) | 12.69 | 12.36 - 12.93 | 2.0439 times |
Fri 07 February 2025 | 12.59 (0.48%) | 12.36 | 12.36 - 12.74 | 1.0671 times |
Fri 31 January 2025 | 12.53 (-0.16%) | 12.51 | 12.40 - 12.70 | 1.5866 times |
Fri 24 January 2025 | 12.55 (0.8%) | 12.43 | 12.23 - 12.57 | 1.9034 times |
Fri 17 January 2025 | 12.45 (0%) | 12.38 | 12.38 - 12.47 | 0.3057 times |
Fri 17 January 2025 | 12.45 (2.72%) | 11.93 | 11.93 - 12.51 | 1.6411 times |
Mon 13 January 2025 | 12.12 (0.58%) | 11.93 | 11.93 - 12.12 | 0.0818 times |
Fri 10 January 2025 | 12.05 (-1.79%) | 12.27 | 12.05 - 12.46 | 0.1158 times |
Wed 08 January 2025 | 12.27 (0.16%) | 12.32 | 12.23 - 12.46 | 0.2299 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 12.64 and 13.38
Monthly Target 1 | 12.05 |
Monthly Target 2 | 12.49 |
Monthly Target 3 | 12.793333333333 |
Monthly Target 4 | 13.23 |
Monthly Target 5 | 13.53 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.92 (3.11%) | 12.36 | 12.36 - 13.10 | 0.5666 times |
Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.807 times |
Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.6121 times |
Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.8396 times |
Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.8472 times |
Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.4929 times |
Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.8573 times |
Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.7461 times |
Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.6742 times |
Fri 31 May 2024 | 12.10 (-0.58%) | 12.26 | 12.08 - 12.75 | 0.557 times |
Tue 30 April 2024 | 12.17 (1.08%) | 12.08 | 11.84 - 12.41 | 1.0003 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.82
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
DMA period | DMA value |
5 day DMA | 12.84 |
12 day DMA | 12.72 |
20 day DMA | 12.66 |
35 day DMA | 12.51 |
50 day DMA | 12.5 |
100 day DMA | 12.84 |
150 day DMA | 12.42 |
200 day DMA | 12.31 |
EMA (exponential moving average) of Morgan Stanley CAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.85 | 12.82 | 12.75 |
12 day EMA | 12.74 | 12.71 | 12.67 |
20 day EMA | 12.68 | 12.65 | 12.62 |
35 day EMA | 12.61 | 12.59 | 12.57 |
50 day EMA | 12.57 | 12.56 | 12.54 |
SMA (simple moving average) of Morgan Stanley CAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.84 | 12.82 | 12.74 |
12 day SMA | 12.72 | 12.69 | 12.66 |
20 day SMA | 12.66 | 12.64 | 12.61 |
35 day SMA | 12.51 | 12.49 | 12.47 |
50 day SMA | 12.5 | 12.5 | 12.5 |
100 day SMA | 12.84 | 12.84 | 12.84 |
150 day SMA | 12.42 | 12.41 | 12.4 |
200 day SMA | 12.31 | 12.3 | 12.3 |