MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 16.98 and 17.17
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.2 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.07 (4.15%) | 17.04 | 16.89 - 17.08 | 2.2307 times | Fri 05 December 2025 | 16.39 (2.25%) | 16.28 | 16.28 - 16.44 | 0.2571 times | Thu 04 December 2025 | 16.03 (0.44%) | 16.00 | 16.00 - 16.10 | 0.3285 times | Wed 03 December 2025 | 15.96 (-0.31%) | 15.98 | 15.95 - 16.08 | 0.3994 times | Tue 02 December 2025 | 16.01 (-0.06%) | 15.99 | 15.99 - 16.12 | 0.0473 times | Mon 01 December 2025 | 16.02 (1.01%) | 16.00 | 16.00 - 16.10 | 0.1441 times | Fri 28 November 2025 | 15.86 (1.21%) | 15.70 | 15.70 - 15.92 | 0.8672 times | Wed 26 November 2025 | 15.67 (-0.19%) | 15.76 | 15.66 - 15.77 | 0.9736 times | Tue 25 November 2025 | 15.70 (0.19%) | 15.75 | 15.70 - 15.82 | 0.0827 times | Mon 24 November 2025 | 15.67 (-0.82%) | 15.92 | 15.60 - 15.94 | 4.6694 times | Fri 21 November 2025 | 15.80 (-0.88%) | 15.61 | 15.61 - 15.95 | 0.931 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 16.98 and 17.17
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.07 (4.15%) | 17.04 | 16.89 - 17.08 | 0.6501 times | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.3428 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.9214 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.5006 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 0.9944 times | Fri 07 November 2025 | 16.75 (-1.35%) | 16.69 | 16.26 - 16.95 | 1.5295 times | Fri 31 October 2025 | 16.98 (0%) | 17.05 | 16.92 - 17.11 | 0.1019 times | Fri 31 October 2025 | 16.98 (2.41%) | 16.65 | 16.65 - 18.93 | 1.1177 times | Fri 24 October 2025 | 16.58 (2.66%) | 16.14 | 15.99 - 16.60 | 0.9304 times | Fri 17 October 2025 | 16.15 (-3.93%) | 16.15 | 15.86 - 16.61 | 0.9111 times | Tue 07 October 2025 | 16.81 (-1.35%) | 16.87 | 16.76 - 17.01 | 0.2787 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.51 and 17.64
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.07 (7.63%) | 16.00 | 15.95 - 17.08 | 0.2766 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.6563 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.5353 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.9442 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.6158 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.869 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4601 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.1727 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.4428 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 1.0272 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.3162 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 14.24 and 21.76
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 15.803333333333 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.07 (37%) | 12.34 | 11.41 - 18.93 | 0.8322 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.582 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.0926 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.8428 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.1587 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.4917 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley CAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morgan Stanley CAF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.66
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.42 |
| 100 day DMA | 15.66 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.1 | 15.96 |
| 12 day EMA | 16.22 | 16.06 | 16 |
| 20 day EMA | 16.22 | 16.13 | 16.1 |
| 35 day EMA | 16.26 | 16.21 | 16.2 |
| 50 day EMA | 16.38 | 16.35 | 16.35 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.08 | 15.98 |
| 12 day SMA | 16.01 | 15.92 | 15.88 |
| 20 day SMA | 16.15 | 16.13 | 16.15 |
| 35 day SMA | 16.38 | 16.36 | 16.35 |
| 50 day SMA | 16.42 | 16.4 | 16.38 |
| 100 day SMA | 15.66 | 15.63 | 15.61 |
| 150 day SMA | 14.89 | 14.86 | 14.84 |
| 200 day SMA | 14.35 | 14.32 | 14.31 |


