Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.36 and 19.72
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.653333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 20.01 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.54 (-3.65%) | 19.54 | 19.53 - 19.89 | 1.1838 times | Thu 16 July 2026 | 20.28 (-2.83%) | 20.55 | 20.14 - 20.66 | 0.9111 times | Wed 15 July 2026 | 20.87 (-0.95%) | 21.34 | 20.70 - 21.34 | 1.0907 times | Tue 14 July 2026 | 21.07 (1.94%) | 21.00 | 20.88 - 21.11 | 1.0308 times | Mon 13 July 2026 | 20.67 (-2.64%) | 21.08 | 20.60 - 21.26 | 1.2569 times | Fri 10 July 2026 | 21.23 (-0.09%) | 21.00 | 21.00 - 21.25 | 0.5706 times | Thu 09 July 2026 | 21.25 (3.61%) | 20.87 | 20.87 - 21.29 | 1.5478 times | Wed 08 July 2026 | 20.51 (0.44%) | 20.45 | 20.31 - 20.54 | 0.7923 times | Tue 07 July 2026 | 20.42 (-0.68%) | 20.55 | 20.29 - 20.55 | 0.8047 times | Mon 06 July 2026 | 20.56 (-0.19%) | 20.44 | 20.44 - 20.65 | 0.8113 times | Thu 02 July 2026 | 20.60 (-3.42%) | 21.21 | 20.51 - 21.21 | 2.2678 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.63 and 20.44
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.54 (-7.96%) | 21.08 | 19.53 - 21.34 | 0.6142 times | Fri 10 July 2026 | 21.23 (3.06%) | 20.44 | 20.29 - 21.29 | 0.508 times | Thu 02 July 2026 | 20.60 (1.08%) | 20.46 | 20.44 - 21.41 | 0.7202 times | Fri 26 June 2026 | 20.38 (2.72%) | 20.07 | 19.08 - 20.47 | 0.8493 times | Thu 18 June 2026 | 19.84 (1.8%) | 19.95 | 19.47 - 19.95 | 0.5246 times | Fri 12 June 2026 | 19.49 (0.26%) | 19.44 | 18.93 - 19.75 | 0.6396 times | Fri 05 June 2026 | 19.44 (-3.43%) | 19.76 | 19.24 - 20.21 | 1.1336 times | Fri 29 May 2026 | 20.13 (1.92%) | 19.75 | 19.62 - 20.25 | 1.0082 times | Fri 22 May 2026 | 19.75 (1.02%) | 19.65 | 19.14 - 19.95 | 1.4373 times | Fri 15 May 2026 | 19.55 (1.35%) | 19.38 | 19.14 - 20.57 | 2.565 times | Fri 08 May 2026 | 19.29 (2.01%) | 18.99 | 18.85 - 19.45 | 2.3784 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 18.6 and 20.48
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.54 (-7.13%) | 20.91 | 19.53 - 21.41 | 0.2468 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5221 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.1924 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 1.8871 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.4406 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.8511 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 0.907 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.0566 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 0.993 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 0.9034 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.5661 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.97 and 22.99
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 19.113333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.54 (12.56%) | 17.55 | 16.39 - 21.41 | 0.7966 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.9482 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.6204 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.0969 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.8481 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.1813 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.5084 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.03 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.69 | 20.9 |
| 12 day EMA | 20.51 | 20.69 | 20.76 |
| 20 day EMA | 20.43 | 20.52 | 20.55 |
| 35 day EMA | 20.28 | 20.32 | 20.32 |
| 50 day EMA | 19.98 | 20 | 19.99 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.82 | 21.02 |
| 12 day SMA | 20.69 | 20.82 | 20.85 |
| 20 day SMA | 20.57 | 20.57 | 20.53 |
| 35 day SMA | 20.17 | 20.18 | 20.17 |
| 50 day SMA | 20.03 | 20.02 | 20 |
| 100 day SMA | 18.9 | 18.88 | 18.86 |
| 150 day SMA | 18.55 | 18.53 | 18.5 |
| 200 day SMA | 18 | 17.98 | 17.96 |
Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
