ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.28 and 19.64

Intraday Target 119.19
Intraday Target 219.33
Intraday Target 319.553333333333
Intraday Target 419.69
Intraday Target 519.91

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 07 August 2026 19.46 (1.09%) 19.46 19.42 - 19.78 0.7513 times
Thu 06 August 2026 19.25 (0.84%) 19.25 19.19 - 19.29 0.2386 times
Wed 05 August 2026 19.09 (0.79%) 19.13 19.08 - 19.35 0.6497 times
Tue 04 August 2026 18.94 (0.58%) 18.84 18.72 - 19.14 1.665 times
Mon 03 August 2026 18.83 (-1.67%) 18.87 18.15 - 19.01 1.0914 times
Fri 31 July 2026 19.15 (-0.93%) 19.40 19.15 - 19.70 1.269 times
Thu 30 July 2026 19.33 (-0.41%) 19.27 19.27 - 19.54 1.0254 times
Wed 29 July 2026 19.41 (-0.72%) 19.51 19.28 - 19.51 0.2741 times
Tue 28 July 2026 19.55 (-2.45%) 19.83 19.30 - 19.83 1.0152 times
Mon 27 July 2026 20.04 (0.86%) 20.02 19.85 - 20.26 2.0203 times
Fri 24 July 2026 19.87 (-1.1%) 20.03 19.83 - 20.03 2.1015 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.81 and 20.44

Weekly Target 117.5
Weekly Target 218.48
Weekly Target 319.13
Weekly Target 420.11
Weekly Target 520.76

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 0.8365 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.0664 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.6392 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.795 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.6575 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 0.9321 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.0992 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.6791 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.8278 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 1.4673 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 1.305 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.81 and 20.44

Monthly Target 117.5
Monthly Target 218.48
Monthly Target 319.13
Monthly Target 420.11
Monthly Target 520.76

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 0.1046 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.5977 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5486 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.2528 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.9826 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.5135 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8941 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9529 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.11 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0432 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9491 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.93 and 22.95

Yearly Target 114.07
Yearly Target 216.76
Yearly Target 319.086666666667
Yearly Target 421.78
Yearly Target 524.11

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 07 August 2026 19.46 (12.1%) 17.55 16.39 - 21.41 0.8386 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.9418 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.6095 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.0895 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.8424 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.1733 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.505 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.42
20 day DMA 19.77
35 day DMA 20.13
50 day DMA 19.98
100 day DMA 19.14
150 day DMA 18.78
200 day DMA 18.23

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.1619.12
12 day EMA19.4319.4219.45
20 day EMA19.6419.6619.7
35 day EMA19.7619.7819.81
50 day EMA19.8819.919.93

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.0519.07
12 day SMA19.4219.4719.55
20 day SMA19.7719.8619.96
35 day SMA20.1320.1320.13
50 day SMA19.9819.9920
100 day SMA19.1419.1219.11
150 day SMA18.7818.7618.75
200 day SMA18.2318.2218.2

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top