MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 12.81 and 13.01

Intraday Target 112.77
Intraday Target 212.85
Intraday Target 312.973333333333
Intraday Target 413.05
Intraday Target 513.17

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 21 February 2025 12.92 (-0.31%) 13.00 12.90 - 13.10 0.8805 times
Thu 20 February 2025 12.96 (1.25%) 12.85 12.84 - 12.96 0.7643 times
Wed 19 February 2025 12.80 (0%) 12.71 12.71 - 12.82 0.519 times
Wed 19 February 2025 12.80 (0.47%) 12.71 12.71 - 12.82 0.519 times
Tue 18 February 2025 12.74 (-0.39%) 12.81 12.70 - 12.83 1.1206 times
Fri 14 February 2025 12.79 (1.75%) 12.76 12.73 - 12.93 1.3426 times
Thu 13 February 2025 12.57 (-1.1%) 12.61 12.36 - 12.68 1.5208 times
Wed 12 February 2025 12.71 (1.11%) 12.62 12.62 - 12.78 1.1825 times
Tue 11 February 2025 12.57 (-0.71%) 12.56 12.50 - 12.59 0.4906 times
Mon 10 February 2025 12.66 (0.56%) 12.69 12.58 - 12.69 1.6602 times
Fri 07 February 2025 12.59 (0.08%) 12.62 12.58 - 12.69 0.7643 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 12.82 and 13.21

Weekly Target 112.52
Weekly Target 212.72
Weekly Target 312.91
Weekly Target 413.11
Weekly Target 513.3

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 21 February 2025 12.92 (0.94%) 12.71 12.71 - 13.10 0.7137 times
Wed 19 February 2025 12.80 (0.08%) 12.81 12.70 - 12.83 0.5408 times
Fri 14 February 2025 12.79 (1.59%) 12.69 12.36 - 12.93 2.0439 times
Fri 07 February 2025 12.59 (0.48%) 12.36 12.36 - 12.74 1.0671 times
Fri 31 January 2025 12.53 (-0.16%) 12.51 12.40 - 12.70 1.5866 times
Fri 24 January 2025 12.55 (0.8%) 12.43 12.23 - 12.57 1.9034 times
Fri 17 January 2025 12.45 (0%) 12.38 12.38 - 12.47 0.3057 times
Fri 17 January 2025 12.45 (2.72%) 11.93 11.93 - 12.51 1.6411 times
Mon 13 January 2025 12.12 (0.58%) 11.93 11.93 - 12.12 0.0818 times
Fri 10 January 2025 12.05 (-1.79%) 12.27 12.05 - 12.46 0.1158 times
Wed 08 January 2025 12.27 (0.16%) 12.32 12.23 - 12.46 0.2299 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 12.64 and 13.38

Monthly Target 112.05
Monthly Target 212.49
Monthly Target 312.793333333333
Monthly Target 413.23
Monthly Target 513.53

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 21 February 2025 12.92 (3.11%) 12.36 12.36 - 13.10 0.5666 times
Fri 31 January 2025 12.53 (0.56%) 12.34 11.93 - 12.70 0.807 times
Tue 31 December 2024 12.46 (1.47%) 12.36 12.18 - 13.73 0.6121 times
Tue 26 November 2024 12.28 (-3.53%) 12.76 12.25 - 13.80 0.8396 times
Thu 31 October 2024 12.73 (-5.98%) 13.68 12.72 - 16.11 2.8472 times
Mon 30 September 2024 13.54 (14.26%) 11.77 11.21 - 13.90 1.4929 times
Fri 30 August 2024 11.85 (3.31%) 11.48 11.00 - 11.86 0.8573 times
Wed 31 July 2024 11.47 (-2.38%) 11.74 11.21 - 11.82 0.7461 times
Fri 28 June 2024 11.75 (-2.89%) 12.08 11.55 - 12.23 0.6742 times
Fri 31 May 2024 12.10 (-0.58%) 12.26 12.08 - 12.75 0.557 times
Tue 30 April 2024 12.17 (1.08%) 12.08 11.84 - 12.41 1.0003 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.82

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.72
20 day DMA 12.66
35 day DMA 12.51
50 day DMA 12.5
100 day DMA 12.84
150 day DMA 12.42
200 day DMA 12.31

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8212.75
12 day EMA12.7412.7112.67
20 day EMA12.6812.6512.62
35 day EMA12.6112.5912.57
50 day EMA12.5712.5612.54

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8212.74
12 day SMA12.7212.6912.66
20 day SMA12.6612.6412.61
35 day SMA12.5112.4912.47
50 day SMA12.512.512.5
100 day SMA12.8412.8412.84
150 day SMA12.4212.4112.4
200 day SMA12.3112.312.3

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top