PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share USA Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 18.34
Daily Resistance: 18.42
5 Day Moving Average is 18.29
20 Day Moving Average is 18.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.05%	18.43	18.38	18.46	18.38	-97.61%
Thu 17 Sep 2026	0.77%	18.28	18.37	18.45	18.21	-74.94%
Wed 16 Sep 2026	0.44%	18.15	18.23	18.29	18.15	-83%
Tue 15 Sep 2026	-0.98%	18.37	18.15	18.93	18.08	-29.6%
Mon 14 Sep 2026	-0.43%	18.27	18.33	18.46	18.26	-93.44%
Fri 11 Sep 2026	0.11%	18.51	18.41	18.53	18.41	-93.14%
Thu 10 Sep 2026	-0.97%	18.47	18.39	18.50	18.32	-80.91%
Wed 09 Sep 2026	-0.21%	18.65	18.57	18.68	18.57	-85.68%
Tue 08 Sep 2026	-1.17%	18.80	18.61	18.80	18.57	-37.36%
Fri 04 Sep 2026	0.32%	18.89	18.83	19.07	18.75	-43.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!