PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share USA Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 20.07
Daily Resistance: 20.26
5 Day Moving Average is 20.05
20 Day Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.8%	20.01	20.13	20.19	20.00	-79.43%
Mon 01 Jun 2026	-0.79%	19.76	19.97	20.05	19.66	-38.83%
Fri 29 May 2026	0.9%	20.04	20.13	20.25	20.04	3.14%
Thu 28 May 2026	-0.55%	19.62	19.95	20.11	19.62	4.23%
Wed 27 May 2026	0.3%	19.95	20.06	20.12	19.95	-38.28%
Tue 26 May 2026	1.27%	19.75	20.00	20.20	19.75	1.49%
Fri 22 May 2026	0.3%	19.67	19.75	19.95	19.60	-36.64%
Thu 21 May 2026	-0.46%	19.74	19.69	19.78	19.14	-2.62%
Wed 20 May 2026	2.01%	19.60	19.78	19.85	19.50	-36.36%
Tue 19 May 2026	-0.87%	19.49	19.39	19.68	19.39	23.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!