PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share USA Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 20.19
Daily Resistance: 20.39
5 Day Moving Average is 20
20 Day Moving Average is 19.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.6%	20.16	20.21	20.36	20.16	-30.24%
Tue 23 Jun 2026	-1.18%	19.85	20.09	20.17	19.85	-56.4%
Mon 22 Jun 2026	2.47%	20.07	20.33	20.35	20.07	-10.27%
Thu 18 Jun 2026	1.69%	19.95	19.84	19.95	19.71	22.08%
Wed 17 Jun 2026	0%	19.50	19.51	19.82	19.47	-70.18%
Tue 16 Jun 2026	-1.61%	19.66	19.51	19.76	19.51	-65.68%
Mon 15 Jun 2026	1.74%	19.95	19.83	19.95	19.69	-88.47%
Fri 12 Jun 2026	1.94%	19.31	19.49	19.75	19.31	-55.56%
Thu 11 Jun 2026	-0.1%	19.18	19.12	19.18	18.95	-82.84%
Wed 10 Jun 2026	-0.83%	19.22	19.14	19.40	19.14	-48.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!