PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share USA Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 18.06
Daily Resistance: 18.29
5 Day Moving Average is 18.01
20 Day Moving Average is 17.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.62%	18.02	18.15	18.19	17.96	-8.18%
Tue 21 Apr 2026	0.06%	17.78	17.86	18.00	17.78	2.31%
Mon 20 Apr 2026	-1.76%	18.18	17.85	18.20	17.79	45.24%
Fri 17 Apr 2026	0.78%	18.13	18.17	18.24	18.05	-4.13%
Thu 16 Apr 2026	0.5%	17.99	18.03	18.08	17.85	60.98%
Wed 15 Apr 2026	0.62%	17.78	17.94	18.02	17.70	-21.77%
Tue 14 Apr 2026	2.12%	17.59	17.83	18.11	17.55	-10.33%
Mon 13 Apr 2026	1.57%	17.15	17.46	17.52	17.15	361.96%
Fri 10 Apr 2026	1.24%	17.08	17.19	17.43	17.07	271.81%
Thu 09 Apr 2026	1.01%	16.70	16.98	17.04	16.70	66.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!