PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share USA Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 17.7
Daily Resistance: 17.97
5 Day Moving Average is 18.01
20 Day Moving Average is 17.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.39%	18.01	17.93	18.01	17.74	-68.25%
Fri 16 Jan 2026	-0.55%	18.15	18.00	18.25	18.00	-74.44%
Thu 15 Jan 2026	0.67%	18.08	18.10	18.16	17.93	-10.66%
Wed 14 Jan 2026	-0.33%	18.15	17.98	18.15	17.98	-66.9%
Tue 13 Jan 2026	-0.99%	18.05	18.04	18.19	18.01	-20.62%
Mon 12 Jan 2026	0%	18.30	18.22	18.33	18.20	21.9%
Fri 09 Jan 2026	0%	18.31	18.22	18.35	18.21	-24.12%
Thu 08 Jan 2026	-0.27%	18.24	18.22	18.27	18.20	-78.74%
Wed 07 Jan 2026	-0.92%	18.30	18.27	18.41	18.25	-41.61%
Tue 06 Jan 2026	1.43%	18.38	18.44	18.50	18.25	-38.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!