PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share USA Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 16.94
Daily Resistance: 17.24
5 Day Moving Average is 17.11
20 Day Moving Average is 17.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.16%	17.30	17.10	17.38	17.08	-68.38%
Wed 01 Apr 2026	-1.14%	17.15	17.30	17.30	16.65	242.56%
Tue 31 Mar 2026	3.67%	16.73	17.50	17.57	16.73	144.4%
Mon 30 Mar 2026	0.66%	16.80	16.88	17.16	16.71	35.61%
Fri 27 Mar 2026	-0.18%	16.94	16.77	16.97	16.72	93.54%
Thu 26 Mar 2026	-1.81%	16.97	16.80	17.16	16.76	80.64%
Wed 25 Mar 2026	1.3%	16.97	17.11	17.20	16.97	59.14%
Tue 24 Mar 2026	-0.94%	17.02	16.89	17.05	16.89	249.14%
Mon 23 Mar 2026	-0.64%	16.97	17.05	17.19	16.97	72.29%
Fri 20 Mar 2026	-2.67%	17.42	17.16	17.60	17.02	27.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!