PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share USA Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 20.06
Daily Resistance: 20.68
5 Day Moving Average is 19.73
20 Day Moving Average is 18.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.86%	19.89	20.26	20.47	19.85	30.46%
Tue 12 May 2026	-0.45%	19.94	19.89	20.56	19.89	80.37%
Mon 11 May 2026	3.58%	19.38	19.98	20.57	19.14	158.44%
Fri 08 May 2026	0.31%	19.38	19.29	19.40	19.03	18.84%
Thu 07 May 2026	-0.88%	19.45	19.23	19.45	19.00	38.61%
Wed 06 May 2026	0%	19.23	19.40	19.40	19.01	-22.42%
Wed 06 May 2026	1.89%	19.23	19.40	19.40	19.01	-22.42%
Tue 05 May 2026	-0.16%	19.21	19.04	19.44	18.92	216.75%
Mon 04 May 2026	0.85%	18.99	19.07	19.24	18.85	35.64%
Fri 01 May 2026	0.27%	18.88	18.91	19.23	18.69	15.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!