PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share USA Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 18.97
Daily Resistance: 19.05
5 Day Moving Average is 18.95
20 Day Moving Average is 19.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.21%	19.07	19.01	19.08	19.00	-76.74%
Thu 27 Aug 2026	0.79%	19.11	19.05	19.20	19.05	-79.36%
Wed 26 Aug 2026	0.43%	18.73	18.90	19.03	18.73	-90.12%
Tue 25 Aug 2026	-0.69%	18.62	18.82	19.09	18.62	-73.84%
Mon 24 Aug 2026	-1.4%	19.22	18.95	19.22	18.76	-22.38%
Fri 21 Aug 2026	0.52%	19.13	19.22	19.41	19.13	-92.44%
Thu 20 Aug 2026	-1.09%	18.93	19.12	19.39	18.93	70.06%
Wed 19 Aug 2026	-1.23%	19.50	19.33	19.50	19.22	-39.83%
Tue 18 Aug 2026	-0.31%	19.65	19.57	19.75	19.33	-40.7%
Mon 17 Aug 2026	0.82%	19.63	19.63	19.66	19.60	-86.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!