MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.35 and 18.49
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.453333333333 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.59 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.44 (0.33%) | 18.53 | 18.39 - 18.53 | 0.9288 times | Fri 18 September 2026 | 18.38 (0.05%) | 18.43 | 18.38 - 18.46 | 0.0965 times | Thu 17 September 2026 | 18.37 (0.77%) | 18.28 | 18.21 - 18.45 | 1.0133 times | Wed 16 September 2026 | 18.23 (0.44%) | 18.15 | 18.15 - 18.29 | 0.6876 times | Tue 15 September 2026 | 18.15 (-0.98%) | 18.37 | 18.08 - 18.93 | 2.8468 times | Mon 14 September 2026 | 18.33 (-0.43%) | 18.27 | 18.26 - 18.46 | 0.2654 times | Fri 11 September 2026 | 18.41 (0.11%) | 18.51 | 18.41 - 18.53 | 0.2774 times | Thu 10 September 2026 | 18.39 (-0.97%) | 18.47 | 18.32 - 18.50 | 0.772 times | Wed 09 September 2026 | 18.57 (-0.21%) | 18.65 | 18.57 - 18.68 | 0.579 times | Tue 08 September 2026 | 18.61 (-1.17%) | 18.80 | 18.57 - 18.80 | 2.5332 times | Fri 04 September 2026 | 18.83 (0.32%) | 18.89 | 18.75 - 19.07 | 2.2799 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.35 and 18.49
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.44 (0.33%) | 18.53 | 18.39 - 18.53 | 0.1069 times | Fri 18 September 2026 | 18.38 (-0.16%) | 18.27 | 18.08 - 18.93 | 0.5653 times | Fri 11 September 2026 | 18.41 (-2.23%) | 18.80 | 18.32 - 18.80 | 0.4792 times | Fri 04 September 2026 | 18.83 (-0.95%) | 19.07 | 18.65 - 19.15 | 0.8778 times | Fri 28 August 2026 | 19.01 (-1.09%) | 19.22 | 18.62 - 19.22 | 0.7528 times | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.4847 times | Fri 14 August 2026 | 19.47 (0.05%) | 19.50 | 19.36 - 19.65 | 0.6403 times | Fri 07 August 2026 | 19.46 (1.62%) | 18.87 | 18.15 - 19.78 | 1.2028 times | Fri 31 July 2026 | 19.15 (-3.62%) | 20.02 | 19.15 - 20.26 | 1.5333 times | Fri 24 July 2026 | 19.87 (1.69%) | 19.75 | 19.75 - 20.20 | 2.3569 times | Fri 17 July 2026 | 19.54 (-7.96%) | 21.08 | 19.53 - 21.34 | 1.1431 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 17.76 and 18.76
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.44 (-2.85%) | 18.98 | 18.08 - 19.08 | 0.1545 times | Mon 31 August 2026 | 18.98 (-0.89%) | 18.87 | 18.15 - 19.78 | 0.4119 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.637 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5846 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.335 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 2.1128 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.6129 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.9529 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.0154 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.1829 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.1118 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.42 and 22.44
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 18.746666666667 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.44 (6.22%) | 17.55 | 16.39 - 21.41 | 0.8785 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.9357 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.599 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.0824 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.8369 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.1657 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.5017 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.35 | 18.34 |
| 12 day EMA | 18.48 | 18.49 | 18.51 |
| 20 day EMA | 18.66 | 18.68 | 18.71 |
| 35 day EMA | 18.96 | 18.99 | 19.03 |
| 50 day EMA | 19.29 | 19.32 | 19.36 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.29 | 18.3 |
| 12 day SMA | 18.46 | 18.5 | 18.55 |
| 20 day SMA | 18.66 | 18.69 | 18.73 |
| 35 day SMA | 18.94 | 18.96 | 18.98 |
| 50 day SMA | 19.25 | 19.31 | 19.37 |
| 100 day SMA | 19.56 | 19.56 | 19.56 |
| 150 day SMA | 18.93 | 18.93 | 18.93 |
| 200 day SMA | 18.61 | 18.6 | 18.59 |


