ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.28 and 18.62

Intraday Target 118
Intraday Target 218.22
Intraday Target 318.343333333333
Intraday Target 418.56
Intraday Target 518.68

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 18.43 (0.99%) 18.29 18.13 - 18.47 0.7172 times
Thu 23 April 2026 18.25 (0.55%) 18.22 18.00 - 18.32 0.419 times
Wed 22 April 2026 18.15 (1.62%) 18.02 17.96 - 18.19 0.6638 times
Tue 21 April 2026 17.86 (0.06%) 17.78 17.78 - 18.00 0.7397 times
Mon 20 April 2026 17.85 (-1.76%) 18.18 17.79 - 18.20 1.05 times
Fri 17 April 2026 18.17 (0.78%) 18.13 18.05 - 18.24 0.6931 times
Thu 16 April 2026 18.03 (0.5%) 17.99 17.85 - 18.08 1.1638 times
Wed 15 April 2026 17.94 (0.62%) 17.78 17.70 - 18.02 0.5655 times
Tue 14 April 2026 17.83 (2.12%) 17.59 17.55 - 18.11 0.6483 times
Mon 13 April 2026 17.46 (1.57%) 17.15 17.15 - 17.52 3.3397 times
Fri 10 April 2026 17.19 (1.24%) 17.08 17.07 - 17.43 2.6879 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.11 and 18.8

Weekly Target 117.54
Weekly Target 217.98
Weekly Target 318.226666666667
Weekly Target 418.67
Weekly Target 518.92

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 0.6643 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.1863 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.3627 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 0.9512 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.3302 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 0.7776 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.4534 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 0.9563 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 0.9094 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.4087 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0233 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.41 and 19.49

Monthly Target 115.68
Monthly Target 217.06
Monthly Target 317.763333333333
Monthly Target 419.14
Monthly Target 519.84

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 18.43 (5.31%) 17.15 16.39 - 18.47 1.806 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.5406 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9191 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9699 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.161 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0619 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9843 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.6054 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3948 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5571 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.295 times

monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.41 and 19.71

Yearly Target 115.54
Yearly Target 216.98
Yearly Target 317.836666666667
Yearly Target 419.28
Yearly Target 520.14

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 18.43 (6.16%) 17.55 16.39 - 18.69 0.5646 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.984 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.6688 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.1526 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.889 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.2223 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.5187 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.85
20 day DMA 17.48
35 day DMA 17.49
50 day DMA 17.66
100 day DMA 17.65
150 day DMA 17.23
200 day DMA 16.59

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0617.96
12 day EMA17.8917.7917.71
20 day EMA17.7217.6517.59
35 day EMA17.717.6617.63
50 day EMA17.7517.7217.7

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0618.01
12 day SMA17.8517.7117.57
20 day SMA17.4817.417.34
35 day SMA17.4917.4717.46
50 day SMA17.6617.6517.65
100 day SMA17.6517.6217.59
150 day SMA17.2317.2117.19
200 day SMA16.5916.5616.54

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top