MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 17.09 and 17.45
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.353333333333 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.71 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.36 (0.75%) | 17.53 | 17.17 - 17.53 | 2.6849 times | Mon 29 December 2025 | 17.23 (0%) | 17.67 | 17.13 - 17.67 | 0.7061 times | Mon 29 December 2025 | 17.23 (-2.6%) | 17.67 | 17.13 - 17.67 | 0.7061 times | Fri 26 December 2025 | 17.69 (2.67%) | 17.26 | 17.19 - 17.79 | 0.2651 times | Wed 24 December 2025 | 17.23 (-0.81%) | 17.46 | 17.15 - 17.46 | 0.0893 times | Tue 23 December 2025 | 17.37 (0.17%) | 17.31 | 17.27 - 17.50 | 0.3042 times | Mon 22 December 2025 | 17.34 (1.46%) | 16.98 | 16.83 - 17.42 | 0.6726 times | Fri 19 December 2025 | 17.09 (0.29%) | 16.91 | 16.91 - 17.15 | 0.4968 times | Thu 18 December 2025 | 17.04 (0.83%) | 16.98 | 16.85 - 17.20 | 1.6522 times | Wed 17 December 2025 | 16.90 (0.18%) | 16.89 | 16.82 - 17.11 | 2.4226 times | Tue 16 December 2025 | 16.87 (-1.8%) | 17.10 | 16.70 - 17.10 | 1.0243 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 16.98 and 17.52
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.36 (0.75%) | 17.67 | 17.13 - 17.67 | 0.6722 times | Mon 29 December 2025 | 17.23 (-2.6%) | 17.67 | 17.13 - 17.67 | 0.14 times | Fri 26 December 2025 | 17.69 (3.51%) | 16.98 | 16.83 - 17.79 | 0.2639 times | Fri 19 December 2025 | 17.09 (-0.87%) | 17.16 | 16.70 - 17.23 | 2.1739 times | Fri 12 December 2025 | 17.24 (5.19%) | 17.04 | 16.89 - 17.44 | 1.6975 times | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.2754 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.5437 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.2056 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 0.7989 times | Fri 07 November 2025 | 16.75 (-1.35%) | 16.69 | 16.26 - 16.95 | 1.2289 times | Fri 31 October 2025 | 16.98 (0%) | 17.05 | 16.92 - 17.11 | 0.0819 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.66 and 18.5
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.57 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.436 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.331 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.8186 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5339 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.7534 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.3989 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.0167 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.2508 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.8906 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.1411 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 14.39 and 21.91
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.9174 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.5559 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.0746 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.8289 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.1396 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.4836 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.35 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.3 | 17.33 |
| 12 day EMA | 17.2 | 17.17 | 17.16 |
| 20 day EMA | 17.04 | 17.01 | 16.99 |
| 35 day EMA | 16.9 | 16.87 | 16.85 |
| 50 day EMA | 16.68 | 16.65 | 16.63 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.35 | 17.37 |
| 12 day SMA | 17.21 | 17.2 | 17.21 |
| 20 day SMA | 17.05 | 16.98 | 16.92 |
| 35 day SMA | 16.62 | 16.61 | 16.59 |
| 50 day SMA | 16.66 | 16.63 | 16.61 |
| 100 day SMA | 16.13 | 16.1 | 16.07 |
| 150 day SMA | 15.35 | 15.32 | 15.29 |
| 200 day SMA | 14.7 | 14.68 | 14.66 |


