ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.4 and 17.76

Intraday Target 117.32
Intraday Target 217.47
Intraday Target 317.68
Intraday Target 417.83
Intraday Target 518.04

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 17.62 (-0.4%) 17.87 17.53 - 17.89 1.1347 times
Fri 02 October 2026 17.69 (0.57%) 17.62 17.50 - 17.87 0.6939 times
Thu 01 October 2026 17.59 (-0.85%) 17.69 17.59 - 17.79 0.5306 times
Wed 30 September 2026 17.74 (0.57%) 17.57 17.57 - 18.05 0.849 times
Tue 29 September 2026 17.64 (-2%) 17.51 17.51 - 17.83 0.2939 times
Mon 28 September 2026 18.00 (-2.49%) 18.41 17.73 - 18.41 0.2367 times
Fri 25 September 2026 18.46 (-0.97%) 18.53 18.26 - 18.53 1.2327 times
Thu 24 September 2026 18.64 (-0.32%) 18.61 18.28 - 18.64 3.902 times
Wed 23 September 2026 18.70 (-0.69%) 18.57 18.57 - 18.80 0.8408 times
Tue 22 September 2026 18.83 (2.11%) 18.55 18.55 - 18.92 0.2857 times
Mon 21 September 2026 18.44 (0.33%) 18.53 18.39 - 18.53 0.6286 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.4 and 17.76

Weekly Target 117.32
Weekly Target 217.47
Weekly Target 317.68
Weekly Target 417.83
Weekly Target 518.04

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 17.62 (-0.4%) 17.87 17.53 - 17.89 0.2472 times
Fri 02 October 2026 17.69 (-4.17%) 18.41 17.50 - 18.41 0.5672 times
Fri 25 September 2026 18.46 (0.44%) 18.53 18.26 - 18.92 1.5007 times
Fri 18 September 2026 18.38 (-0.16%) 18.27 18.08 - 18.93 0.7237 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.6134 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 1.1238 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.9637 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.9008 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.8197 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 1.5398 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.963 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.37 and 17.76

Monthly Target 117.28
Monthly Target 217.45
Monthly Target 317.67
Monthly Target 417.84
Monthly Target 518.06

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 17.62 (-0.68%) 17.69 17.50 - 17.89 0.0415 times
Wed 30 September 2026 17.74 (-6.53%) 18.98 17.51 - 19.08 0.3065 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.459 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.7097 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.6514 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.4875 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.3541 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.7972 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.0617 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.1314 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.3181 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.01 and 22.03

Yearly Target 113.45
Yearly Target 215.54
Yearly Target 318.473333333333
Yearly Target 420.56
Yearly Target 523.49

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 17.62 (1.5%) 17.55 16.39 - 21.41 0.8922 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.9336 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.5955 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.08 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.8351 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.1631 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.5006 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.66
12 day DMA 18.14
20 day DMA 18.24
35 day DMA 18.6
50 day DMA 18.82
100 day DMA 19.45
150 day DMA 18.93
200 day DMA 18.68

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.817.86
12 day EMA18.0118.0818.15
20 day EMA18.2318.2918.35
35 day EMA18.5218.5718.62
50 day EMA18.818.8518.9

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.7317.89
12 day SMA18.1418.2118.25
20 day SMA18.2418.318.35
35 day SMA18.618.6518.7
50 day SMA18.8218.8718.92
100 day SMA19.4519.4719.49
150 day SMA18.9318.9418.94
200 day SMA18.6818.6818.68

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top