MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.84 and 19.07
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.016666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.25 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.98 (-0.16%) | 19.07 | 18.92 - 19.15 | 1.4301 times | Fri 28 August 2026 | 19.01 (-0.21%) | 19.07 | 19.00 - 19.08 | 0.4384 times | Thu 27 August 2026 | 19.05 (0.79%) | 19.11 | 19.05 - 19.20 | 0.389 times | Wed 26 August 2026 | 18.90 (0.43%) | 18.73 | 18.73 - 19.03 | 0.1863 times | Tue 25 August 2026 | 18.82 (-0.69%) | 18.62 | 18.62 - 19.09 | 0.4932 times | Mon 24 August 2026 | 18.95 (-1.4%) | 19.22 | 18.76 - 19.22 | 1.463 times | Fri 21 August 2026 | 19.22 (0.52%) | 19.13 | 19.13 - 19.41 | 0.1425 times | Thu 20 August 2026 | 19.12 (-1.09%) | 18.93 | 18.93 - 19.39 | 3.2055 times | Wed 19 August 2026 | 19.33 (-1.23%) | 19.50 | 19.22 - 19.50 | 1.1342 times | Tue 18 August 2026 | 19.57 (-0.31%) | 19.65 | 19.33 - 19.75 | 1.1178 times | Mon 17 August 2026 | 19.63 (0.82%) | 19.63 | 19.60 - 19.66 | 0.2575 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.84 and 19.07
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.98 (-0.16%) | 19.07 | 18.92 - 19.15 | 0.3082 times | Fri 28 August 2026 | 19.01 (-1.09%) | 19.22 | 18.62 - 19.22 | 0.64 times | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.2623 times | Fri 14 August 2026 | 19.47 (0.05%) | 19.50 | 19.36 - 19.65 | 0.5444 times | Fri 07 August 2026 | 19.46 (1.62%) | 18.87 | 18.15 - 19.78 | 1.0226 times | Fri 31 July 2026 | 19.15 (-3.62%) | 20.02 | 19.15 - 20.26 | 1.3036 times | Fri 24 July 2026 | 19.87 (1.69%) | 19.75 | 19.75 - 20.20 | 2.0039 times | Fri 17 July 2026 | 19.54 (-7.96%) | 21.08 | 19.53 - 21.34 | 0.9718 times | Fri 10 July 2026 | 21.23 (3.06%) | 20.44 | 20.29 - 21.29 | 0.8038 times | Thu 02 July 2026 | 20.60 (1.08%) | 20.46 | 20.44 - 21.41 | 1.1395 times | Fri 26 June 2026 | 20.38 (2.72%) | 20.07 | 19.08 - 20.47 | 1.3438 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 18.57 and 20.2
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.98 (-0.89%) | 18.87 | 18.15 - 19.78 | 0.3759 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.5813 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5335 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.2184 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 1.9282 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.472 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.8696 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 0.9267 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.0796 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.0146 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 0.9231 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.69 and 22.71
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.98 (9.33%) | 17.55 | 16.39 - 21.41 | 0.865 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.9378 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.6026 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.0848 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.8388 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.1683 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.5028 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.02 | 19.02 |
| 12 day EMA | 19.12 | 19.15 | 19.17 |
| 20 day EMA | 19.24 | 19.27 | 19.3 |
| 35 day EMA | 19.5 | 19.53 | 19.56 |
| 50 day EMA | 19.74 | 19.77 | 19.8 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.95 | 18.99 |
| 12 day SMA | 19.17 | 19.21 | 19.24 |
| 20 day SMA | 19.23 | 19.22 | 19.23 |
| 35 day SMA | 19.5 | 19.55 | 19.61 |
| 50 day SMA | 19.85 | 19.86 | 19.87 |
| 100 day SMA | 19.48 | 19.46 | 19.43 |
| 150 day SMA | 18.9 | 18.9 | 18.89 |
| 200 day SMA | 18.44 | 18.43 | 18.42 |


