ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 16.94 and 17.24

Intraday Target 116.89
Intraday Target 216.99
Intraday Target 317.186666666667
Intraday Target 417.29
Intraday Target 517.49

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 17.10 (-1.16%) 17.30 17.08 - 17.38 0.1633 times
Wed 01 April 2026 17.30 (-1.14%) 17.15 16.65 - 17.30 1.7686 times
Tue 31 March 2026 17.50 (3.67%) 16.73 16.73 - 17.57 1.2618 times
Mon 30 March 2026 16.88 (0.66%) 16.80 16.71 - 17.16 0.7001 times
Fri 27 March 2026 16.77 (-0.18%) 16.94 16.72 - 16.97 0.9992 times
Thu 26 March 2026 16.80 (-1.81%) 16.97 16.76 - 17.16 0.9326 times
Wed 25 March 2026 17.11 (1.3%) 16.97 16.97 - 17.20 0.8216 times
Tue 24 March 2026 16.89 (-0.94%) 17.02 16.89 - 17.05 1.8026 times
Mon 23 March 2026 17.05 (-0.64%) 16.97 16.97 - 17.19 0.8895 times
Fri 20 March 2026 17.16 (-2.67%) 17.42 17.02 - 17.60 0.6606 times
Thu 19 March 2026 17.63 (-0.45%) 17.60 17.05 - 17.67 0.6416 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.88 and 17.8

Weekly Target 116.19
Weekly Target 216.64
Weekly Target 317.106666666667
Weekly Target 417.56
Weekly Target 518.03

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 1.3879 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.9411 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 1.1346 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.6616 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.3954 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.3269 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.5964 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.034 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 0.9889 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.5331 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.0667 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.51 and 17.24

Monthly Target 116.31
Monthly Target 216.71
Monthly Target 317.043333333333
Monthly Target 417.44
Monthly Target 517.77

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 17.10 (-2.29%) 17.15 16.65 - 17.38 0.2172 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.8393 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.0973 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.158 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.3861 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.2678 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.1751 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.7227 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.4713 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.6651 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3522 times

monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 15.86 and 17.9

Yearly Target 115.44
Yearly Target 216.27
Yearly Target 317.48
Yearly Target 418.31
Yearly Target 519.52

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 17.10 (-1.5%) 17.55 16.65 - 18.69 0.3995 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 1.0093 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.7116 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.1821 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.9119 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.2537 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.532 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.16
20 day DMA 17.4
35 day DMA 17.68
50 day DMA 17.84
100 day DMA 17.43
150 day DMA 17.01
200 day DMA 16.29

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.1817.12
12 day EMA17.2217.2417.23
20 day EMA17.3617.3917.4
35 day EMA17.5617.5917.61
50 day EMA17.7817.8117.83

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0517.01
12 day SMA17.1617.2217.26
20 day SMA17.417.4417.47
35 day SMA17.6817.7117.73
50 day SMA17.8417.8617.87
100 day SMA17.4317.4217.42
150 day SMA17.011716.99
200 day SMA16.2916.2716.25

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top