MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 15.53 and 15.74
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.696666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.91 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.64 (-1.64%) | 15.73 | 15.62 - 15.83 | 0.7727 times | Thu 29 October 2026 | 15.90 (-0.31%) | 15.95 | 15.85 - 15.97 | 0.1008 times | Wed 28 October 2026 | 15.95 (-0.87%) | 16.06 | 15.90 - 16.11 | 0.8399 times | Tue 27 October 2026 | 16.09 (-0.43%) | 16.20 | 16.03 - 16.29 | 2.1053 times | Mon 26 October 2026 | 16.16 (-0.68%) | 16.37 | 16.15 - 16.37 | 1.6685 times | Fri 23 October 2026 | 16.27 (0.06%) | 16.37 | 16.22 - 16.37 | 0.7167 times | Thu 22 October 2026 | 16.26 (-3.21%) | 16.14 | 16.13 - 16.36 | 0.9071 times | Wed 21 October 2026 | 16.80 (-0.71%) | 16.90 | 16.80 - 16.91 | 0.28 times | Tue 20 October 2026 | 16.92 (0.53%) | 16.80 | 16.80 - 16.96 | 0.8735 times | Mon 19 October 2026 | 16.83 (0.6%) | 16.94 | 16.71 - 17.18 | 1.7357 times | Fri 16 October 2026 | 16.73 (-1.88%) | 16.84 | 16.70 - 16.95 | 2.5084 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 15.26 and 16.01
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.64 (-3.87%) | 16.37 | 15.62 - 16.37 | 0.9034 times | Fri 23 October 2026 | 16.27 (-2.75%) | 16.94 | 16.13 - 17.18 | 0.743 times | Fri 16 October 2026 | 16.73 (-2.73%) | 17.20 | 16.57 - 18.28 | 1.9322 times | Fri 09 October 2026 | 17.20 (-2.77%) | 17.87 | 17.10 - 17.89 | 0.7264 times | Fri 02 October 2026 | 17.69 (-4.17%) | 18.41 | 17.50 - 18.41 | 0.5881 times | Fri 25 September 2026 | 18.46 (0.44%) | 18.53 | 18.26 - 18.92 | 1.556 times | Fri 18 September 2026 | 18.38 (-0.16%) | 18.27 | 18.08 - 18.93 | 0.7504 times | Fri 11 September 2026 | 18.41 (-2.23%) | 18.80 | 18.32 - 18.80 | 0.6361 times | Fri 04 September 2026 | 18.83 (-0.95%) | 19.07 | 18.65 - 19.15 | 1.1652 times | Fri 28 August 2026 | 19.01 (-1.09%) | 19.22 | 18.62 - 19.22 | 0.9993 times | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.9709 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 14.3 and 16.96
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.64 (-11.84%) | 17.69 | 15.62 - 18.28 | 0.3456 times | Wed 30 September 2026 | 17.74 (-6.53%) | 18.98 | 17.51 - 19.08 | 0.2971 times | Mon 31 August 2026 | 18.98 (-0.89%) | 18.87 | 18.15 - 19.78 | 0.445 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.688 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.6315 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.4421 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 2.2822 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.7423 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 1.0293 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.0969 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.2778 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 12.74 and 18.53
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 17.556666666667 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.64 (-9.91%) | 17.55 | 15.62 - 21.41 | 0.9166 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.9299 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.5891 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.0757 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.8317 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.1584 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.4986 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.09 | 16.18 |
| 12 day EMA | 16.33 | 16.45 | 16.55 |
| 20 day EMA | 16.69 | 16.8 | 16.89 |
| 35 day EMA | 17.23 | 17.32 | 17.4 |
| 50 day EMA | 17.75 | 17.84 | 17.92 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.07 | 16.15 |
| 12 day SMA | 16.38 | 16.46 | 16.58 |
| 20 day SMA | 16.76 | 16.86 | 16.95 |
| 35 day SMA | 17.38 | 17.46 | 17.53 |
| 50 day SMA | 17.82 | 17.89 | 17.96 |
| 100 day SMA | 18.87 | 18.9 | 18.94 |
| 150 day SMA | 18.83 | 18.84 | 18.84 |
| 200 day SMA | 18.6 | 18.61 | 18.62 |


