ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.44 and 19.89

Intraday Target 119.1
Intraday Target 219.32
Intraday Target 319.546666666667
Intraday Target 419.77
Intraday Target 520

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (-1.46%) 19.46 19.32 - 19.77 0.4061 times
Thu 14 May 2026 19.84 (-2.07%) 20.03 19.84 - 20.34 1.3043 times
Wed 13 May 2026 20.26 (1.86%) 19.89 19.85 - 20.47 0.7971 times
Tue 12 May 2026 19.89 (-0.45%) 19.94 19.89 - 20.56 1.1021 times
Mon 11 May 2026 19.98 (3.58%) 19.38 19.14 - 20.57 1.5791 times
Fri 08 May 2026 19.29 (0.31%) 19.38 19.03 - 19.40 0.7261 times
Thu 07 May 2026 19.23 (-0.88%) 19.45 19.00 - 19.45 0.8469 times
Wed 06 May 2026 19.40 (1.89%) 19.23 19.01 - 19.40 0.474 times
Tue 05 May 2026 19.04 (-0.16%) 19.21 18.92 - 19.44 1.9354 times
Mon 04 May 2026 19.07 (0.85%) 18.99 18.85 - 19.24 0.8288 times
Fri 01 May 2026 18.91 (0.27%) 18.88 18.69 - 19.23 0.705 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 19.35 and 20.78

Weekly Target 118.32
Weekly Target 218.94
Weekly Target 319.753333333333
Weekly Target 420.37
Weekly Target 521.18

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 1.0406 times
Fri 08 May 2026 19.29 (2.01%) 18.99 18.85 - 19.45 0.9649 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 0.6634 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 0.6304 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.1257 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.242 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 0.9026 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.2623 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 0.7378 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.4302 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 0.9074 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 19.12 and 21

Monthly Target 117.72
Monthly Target 218.64
Monthly Target 319.603333333333
Monthly Target 420.52
Monthly Target 521.48

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (3.66%) 18.88 18.69 - 20.57 0.8353 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.9328 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4755 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8717 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.929 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0822 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0171 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9253 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5798 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3513 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5336 times

monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.97 and 22.15

Yearly Target 114.66
Yearly Target 217.1
Yearly Target 318.836666666667
Yearly Target 421.28
Yearly Target 523.02

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (12.62%) 17.55 16.39 - 20.57 0.6797 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.9661 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.651 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.1176 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.8641 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.2035 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.518 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.44
20 day DMA 18.97
35 day DMA 18.24
50 day DMA 18.02
100 day DMA 18.01
150 day DMA 17.51
200 day DMA 16.92

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.8319.82
12 day EMA19.4219.419.32
20 day EMA19.0819.0318.95
35 day EMA18.6418.5918.52
50 day EMA18.2118.1618.09

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8519.73
12 day SMA19.4419.3619.25
20 day SMA18.9718.918.81
35 day SMA18.2418.1718.09
50 day SMA18.0217.9917.95
100 day SMA18.0117.9817.95
150 day SMA17.5117.4917.47
200 day SMA16.9216.8916.86

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top