ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.09 and 17.45

Intraday Target 116.99
Intraday Target 217.18
Intraday Target 317.353333333333
Intraday Target 417.54
Intraday Target 517.71

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 17.36 (0.75%) 17.53 17.17 - 17.53 2.6849 times
Mon 29 December 2025 17.23 (0%) 17.67 17.13 - 17.67 0.7061 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.7061 times
Fri 26 December 2025 17.69 (2.67%) 17.26 17.19 - 17.79 0.2651 times
Wed 24 December 2025 17.23 (-0.81%) 17.46 17.15 - 17.46 0.0893 times
Tue 23 December 2025 17.37 (0.17%) 17.31 17.27 - 17.50 0.3042 times
Mon 22 December 2025 17.34 (1.46%) 16.98 16.83 - 17.42 0.6726 times
Fri 19 December 2025 17.09 (0.29%) 16.91 16.91 - 17.15 0.4968 times
Thu 18 December 2025 17.04 (0.83%) 16.98 16.85 - 17.20 1.6522 times
Wed 17 December 2025 16.90 (0.18%) 16.89 16.82 - 17.11 2.4226 times
Tue 16 December 2025 16.87 (-1.8%) 17.10 16.70 - 17.10 1.0243 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.98 and 17.52

Weekly Target 116.85
Weekly Target 217.1
Weekly Target 317.386666666667
Weekly Target 417.64
Weekly Target 517.93

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 17.36 (0.75%) 17.67 17.13 - 17.67 0.6722 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.14 times
Fri 26 December 2025 17.69 (3.51%) 16.98 16.83 - 17.79 0.2639 times
Fri 19 December 2025 17.09 (-0.87%) 17.16 16.70 - 17.23 2.1739 times
Fri 12 December 2025 17.24 (5.19%) 17.04 16.89 - 17.44 1.6975 times
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.2754 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.5437 times
Fri 21 November 2025 15.80 (-3.78%) 16.26 15.61 - 16.30 1.2056 times
Fri 14 November 2025 16.42 (-1.97%) 16.80 16.34 - 17.09 0.7989 times
Fri 07 November 2025 16.75 (-1.35%) 16.69 16.26 - 16.95 1.2289 times
Fri 31 October 2025 16.98 (0%) 17.05 16.92 - 17.11 0.0819 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.66 and 18.5

Monthly Target 115.19
Monthly Target 216.28
Monthly Target 317.033333333333
Monthly Target 418.12
Monthly Target 518.87

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.57 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.436 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.331 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8186 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5339 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7534 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3989 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.0167 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.2508 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.8906 times
Fri 28 February 2025 12.62 (0.72%) 12.36 12.36 - 13.10 1.1411 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 14.39 and 21.91

Yearly Target 18.38
Yearly Target 212.87
Yearly Target 315.9
Yearly Target 420.39
Yearly Target 523.42

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.9174 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.5559 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.0746 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.8289 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.1396 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.4836 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley CAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.21
20 day DMA 17.05
35 day DMA 16.62
50 day DMA 16.66
100 day DMA 16.13
150 day DMA 15.35
200 day DMA 14.7

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.317.33
12 day EMA17.217.1717.16
20 day EMA17.0417.0116.99
35 day EMA16.916.8716.85
50 day EMA16.6816.6516.63

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3517.37
12 day SMA17.2117.217.21
20 day SMA17.0516.9816.92
35 day SMA16.6216.6116.59
50 day SMA16.6616.6316.61
100 day SMA16.1316.116.07
150 day SMA15.3515.3215.29
200 day SMA14.714.6814.66

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top