ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 16.34 and 16.5

Intraday Target 116.21
Intraday Target 216.3
Intraday Target 316.37
Intraday Target 416.46
Intraday Target 516.53

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 16.39 (2.25%) 16.28 16.28 - 16.44 0.2955 times
Thu 04 December 2025 16.03 (0.44%) 16.00 16.00 - 16.10 0.3775 times
Wed 03 December 2025 15.96 (-0.31%) 15.98 15.95 - 16.08 0.459 times
Tue 02 December 2025 16.01 (-0.06%) 15.99 15.99 - 16.12 0.0543 times
Mon 01 December 2025 16.02 (1.01%) 16.00 16.00 - 16.10 0.1657 times
Fri 28 November 2025 15.86 (1.21%) 15.70 15.70 - 15.92 0.9968 times
Wed 26 November 2025 15.67 (-0.19%) 15.76 15.66 - 15.77 1.119 times
Tue 25 November 2025 15.70 (0.19%) 15.75 15.70 - 15.82 0.0951 times
Mon 24 November 2025 15.67 (-0.82%) 15.92 15.60 - 15.94 5.3669 times
Fri 21 November 2025 15.80 (-0.88%) 15.61 15.61 - 15.95 1.0701 times
Thu 20 November 2025 15.94 (0%) 15.98 15.91 - 16.28 2.3901 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.17 and 16.66

Weekly Target 115.77
Weekly Target 216.08
Weekly Target 316.26
Weekly Target 416.57
Weekly Target 516.75

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.356 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.9955 times
Fri 21 November 2025 15.80 (-3.78%) 16.26 15.61 - 16.30 1.5585 times
Fri 14 November 2025 16.42 (-1.97%) 16.80 16.34 - 17.09 1.0328 times
Fri 07 November 2025 16.75 (-1.35%) 16.69 16.26 - 16.95 1.5885 times
Fri 31 October 2025 16.98 (0%) 17.05 16.92 - 17.11 0.1059 times
Fri 31 October 2025 16.98 (2.41%) 16.65 16.65 - 18.93 1.1608 times
Fri 24 October 2025 16.58 (2.66%) 16.14 15.99 - 16.60 0.9663 times
Fri 17 October 2025 16.15 (-3.93%) 16.15 15.86 - 16.61 0.9462 times
Tue 07 October 2025 16.81 (-1.35%) 16.87 16.76 - 17.01 0.2895 times
Fri 03 October 2025 17.04 (5.19%) 16.32 16.32 - 17.13 2.4856 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.17 and 16.66

Monthly Target 115.77
Monthly Target 216.08
Monthly Target 316.26
Monthly Target 416.57
Monthly Target 516.75

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.0973 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.6869 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.5636 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.9616 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.6272 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.885 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4686 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.1944 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.4694 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 1.0462 times
Fri 28 February 2025 12.62 (0.72%) 12.36 12.36 - 13.10 1.3405 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 13.9 and 21.42

Yearly Target 18.06
Yearly Target 212.22
Yearly Target 315.576666666667
Yearly Target 419.74
Yearly Target 523.1

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 16.39 (31.54%) 12.34 11.41 - 18.93 0.822 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.5851 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.0948 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.8445 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.161 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.4927 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.92
20 day DMA 16.13
35 day DMA 16.36
50 day DMA 16.4
100 day DMA 15.63
150 day DMA 14.86
200 day DMA 14.32

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.9615.93
12 day EMA16.061615.99
20 day EMA16.1316.116.11
35 day EMA16.2116.216.21
50 day EMA16.3416.3416.35

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.9815.9
12 day SMA15.9215.8815.88
20 day SMA16.1316.1516.18
35 day SMA16.3616.3516.36
50 day SMA16.416.3816.38
100 day SMA15.6315.6115.59
150 day SMA14.8614.8414.82
200 day SMA14.3214.3114.29

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top