ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAF Historical charts - Morgan Stanley China A Share Fund Inc.

Historical charts for Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.35
  • 12Day Average: 17.2
  • 20Day Average: 16.98
  • 50Day Average: 16.63
  • 100Day Average: 16.1
  • 150Day Average: 15.32

CAF Indicators & signals

Indicator MACD (12,26,9)

17.17, 16.92, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.22, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 17.23 17.13 to 17.67 0% 0.54 times
29 Mon Dec 2025 17.23 17.13 to 17.67 -2.6% 0.54 times
26 Fri Dec 2025 17.69 17.19 to 17.79 2.67% 0.2 times
24 Wed Dec 2025 17.23 17.15 to 17.46 -0.81% 0.07 times
23 Tue Dec 2025 17.37 17.27 to 17.50 0.17% 0.23 times
22 Mon Dec 2025 17.34 16.83 to 17.42 1.46% 0.52 times
19 Fri Dec 2025 17.09 16.91 to 17.15 0.29% 0.38 times
18 Thu Dec 2025 17.04 16.85 to 17.20 0.83% 1.27 times
17 Wed Dec 2025 16.90 16.82 to 17.11 0.18% 1.86 times
16 Tue Dec 2025 16.87 16.70 to 17.10 -1.8% 0.79 times
15 Mon Dec 2025 17.18 17.14 to 17.23 -0.35% 4.13 times
12 Fri Dec 2025 17.24 17.19 to 17.41 -0.86% 0.57 times

Technical analysis forecast of CAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAF CAF at this time. Stock is rising and might rise more.

It appears as if CAF CAF gave a large move recently.

Stock of CAF (CAF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAF is bullish for shortterm, and stock might move up till 17.5 or till 18.1. Use a stoploss of 17.01 and if this stock hits its stoploss, then it can fall down till 16.53

Tomorrow's movement Prediction of CAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

 

Back to top