ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAF Historical charts - Morgan Stanley China A Share Fund Inc.

Historical charts for Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.78
  • 12Day Average: 16.23
  • 20Day Average: 16.19
  • 50Day Average: 16.46
  • 100Day Average: 15.72
  • 150Day Average: 14.95

CAF Indicators & signals

Indicator MACD (12,26,9)

16.5, 16.37, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 45.16, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 17.32 17.05 to 17.43 1.41% 1.94 times
09 Tue Dec 2025 17.08 17.06 to 17.13 0.06% 3 times
08 Mon Dec 2025 17.07 16.89 to 17.08 4.15% 2.93 times
05 Fri Dec 2025 16.39 16.28 to 16.44 2.25% 0.34 times
04 Thu Dec 2025 16.03 16.00 to 16.10 0.44% 0.43 times
03 Wed Dec 2025 15.96 15.95 to 16.08 -0.31% 0.52 times
02 Tue Dec 2025 16.01 15.99 to 16.12 -0.06% 0.06 times
01 Mon Dec 2025 16.02 16.00 to 16.10 1.01% 0.19 times
28 Fri Nov 2025 15.86 15.70 to 15.92 1.21% 1.14 times
26 Wed Nov 2025 15.67 15.66 to 15.77 -0.19% 1.28 times
25 Tue Nov 2025 15.70 15.70 to 15.82 0.19% 0.11 times
24 Mon Nov 2025 15.67 15.60 to 15.94 -0.82% 6.13 times

Technical analysis forecast of CAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAF CAF at this time. Stock is rising and might rise more.

It appears as if CAF CAF gave a large move recently.

Stock of CAF (CAF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CAF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.4, for a target of 16.9 or 16.39

Tomorrow's movement Prediction of CAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

 

Back to top