ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAF Historical charts - Morgan Stanley China A Share Fund Inc.

Historical charts for Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.11
  • 12Day Average: 18.22
  • 20Day Average: 18.16
  • 50Day Average: 17.63
  • 100Day Average: 17.01
  • 150Day Average: 16.23

CAF Indicators & signals

Indicator MACD (12,26,9)

18.16, 18.03, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 32.14, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 18.19 18.06 to 18.48 0.17% 2.72 times
10 Tue Feb 2026 18.16 18.14 to 18.31 -0.38% 1.78 times
09 Mon Feb 2026 18.23 18.04 to 18.26 0.94% 0.95 times
06 Fri Feb 2026 18.06 17.95 to 18.08 0.73% 0.28 times
05 Thu Feb 2026 17.93 17.92 to 18.07 -0.11% 0.79 times
04 Wed Feb 2026 17.95 17.92 to 18.16 -0.5% 0.36 times
03 Tue Feb 2026 18.04 17.95 to 18.47 -0.55% 0.78 times
02 Mon Feb 2026 18.14 18.03 to 18.39 -1.14% 0.92 times
30 Fri Jan 2026 18.35 18.25 to 18.54 -1.08% 1.77 times
29 Thu Jan 2026 18.55 18.54 to 18.68 -0.16% 1.24 times
28 Wed Jan 2026 18.58 18.45 to 18.69 0.76% 1.14 times
27 Tue Jan 2026 18.44 18.38 to 18.50 0.16% 0.43 times

Technical analysis forecast of CAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAF CAF at this time. Stock is rising and might rise more.

It appears as if CAF CAF gave a large move recently.

Stock of CAF (CAF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAF is bullish for shortterm, and stock might move up till 18.3 or till 18.5. Use a stoploss of 18.11 and if this stock hits its stoploss, then it can fall down till 17.91

Tomorrow's movement Prediction of CAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

 

Back to top