ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAF Historical charts - Morgan Stanley China A Share Fund Inc.

Historical charts for Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.49
  • 12Day Average: 20.69
  • 20Day Average: 20.57
  • 50Day Average: 20.03
  • 100Day Average: 18.91
  • 150Day Average: 18.57

CAF Indicators & signals

Indicator MACD (12,26,9)

20.51, 20.35, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 16.98, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 19.54 19.53 to 19.89 -3.65% 1.07 times
16 Thu Jul 2026 20.28 20.14 to 20.66 -2.83% 0.82 times
15 Wed Jul 2026 20.87 20.70 to 21.34 -0.95% 0.98 times
14 Tue Jul 2026 21.07 20.88 to 21.11 1.94% 0.93 times
13 Mon Jul 2026 20.67 20.60 to 21.26 -2.64% 1.13 times
10 Fri Jul 2026 21.23 21.00 to 21.25 -0.09% 0.51 times
09 Thu Jul 2026 21.25 20.87 to 21.29 3.61% 1.4 times
08 Wed Jul 2026 20.51 20.31 to 20.54 0.44% 0.71 times
07 Tue Jul 2026 20.42 20.29 to 20.55 -0.68% 0.73 times
06 Mon Jul 2026 20.56 20.44 to 20.65 -0.19% 0.73 times
02 Thu Jul 2026 20.60 20.51 to 21.21 -3.42% 2.05 times
01 Wed Jul 2026 21.33 20.44 to 21.41 1.38% 1.81 times

Technical analysis forecast for CAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAF CAF at this time. Stock is falling and might fall more.

It appears as if CAF CAF gave a large move recently.

Stock of CAF (CAF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CAF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 20 or 20.43

Tomorrow's movement Prediction of CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

 

Back to top