ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAF Historical charts - Morgan Stanley China A Share Fund Inc.

Historical charts for Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.11
  • 12Day Average: 17.16
  • 20Day Average: 17.4
  • 50Day Average: 17.84
  • 100Day Average: 17.43
  • 150Day Average: 17.01

CAF Indicators & signals

Indicator MACD (12,26,9)

17.22, 17.45, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.5, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 17.10 17.08 to 17.38 -1.16% 0.16 times
01 Wed Apr 2026 17.30 16.65 to 17.30 -1.14% 1.69 times
31 Tue Mar 2026 17.50 16.73 to 17.57 3.67% 1.2 times
30 Mon Mar 2026 16.88 16.71 to 17.16 0.66% 0.67 times
27 Fri Mar 2026 16.77 16.72 to 16.97 -0.18% 0.95 times
26 Thu Mar 2026 16.80 16.76 to 17.16 -1.81% 0.89 times
25 Wed Mar 2026 17.11 16.97 to 17.20 1.3% 0.78 times
24 Tue Mar 2026 16.89 16.89 to 17.05 -0.94% 1.72 times
23 Mon Mar 2026 17.05 16.97 to 17.19 -0.64% 0.85 times
20 Fri Mar 2026 17.16 17.02 to 17.60 -2.67% 0.63 times
19 Thu Mar 2026 17.63 17.05 to 17.67 -0.45% 0.61 times
17 Tue Mar 2026 17.71 17.69 to 17.91 -0.78% 0.87 times

Technical analysis forecast for CAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAF CAF at this time. Stock is falling and might fall more.

It appears as if CAF CAF gave a large move recently.

Stock of CAF (CAF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.36. However, stock will show a bearish move below 17.

Tomorrow's movement Prediction of CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

 

Back to top