ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 17.62 and 17.94

Intraday Target 117.53
Intraday Target 217.71
Intraday Target 317.85
Intraday Target 418.03
Intraday Target 518.17

Daily price and volume Opera

Date Closing Open Range Volume
Fri 15 May 2026 17.89 (-1.21%) 17.93 17.67 - 17.99 0.8544 times
Thu 14 May 2026 18.11 (-0.44%) 18.12 17.80 - 18.26 0.4456 times
Wed 13 May 2026 18.19 (0.61%) 17.95 17.89 - 18.39 0.7657 times
Tue 12 May 2026 18.08 (-0.93%) 18.14 17.68 - 18.20 0.8936 times
Mon 11 May 2026 18.25 (-2.61%) 18.41 18.09 - 18.83 1.0152 times
Fri 08 May 2026 18.74 (-0.11%) 18.76 18.44 - 18.87 0.8002 times
Thu 07 May 2026 18.76 (-0.48%) 19.10 18.67 - 19.18 1.0272 times
Wed 06 May 2026 18.85 (2.17%) 18.45 18.20 - 18.87 0.6704 times
Tue 05 May 2026 18.45 (-2.43%) 18.90 18.40 - 19.14 1.3434 times
Mon 04 May 2026 18.91 (2.05%) 18.43 18.37 - 19.24 2.1843 times
Fri 01 May 2026 18.53 (4.39%) 17.99 17.68 - 18.67 2.1167 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.2 and 18.36

Weekly Target 116.97
Weekly Target 217.43
Weekly Target 318.13
Weekly Target 418.59
Weekly Target 519.29

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 15 May 2026 17.89 (-4.54%) 18.41 17.67 - 18.83 0.666 times
Fri 08 May 2026 18.74 (1.13%) 18.43 18.20 - 19.24 1.0097 times
Fri 01 May 2026 18.53 (7.54%) 17.34 16.56 - 18.78 2.1256 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 1.0116 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 1.1247 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.1603 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.7015 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.9116 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.5119 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.7771 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.5999 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 17 and 18.57

Monthly Target 116.7
Monthly Target 217.29
Monthly Target 318.266666666667
Monthly Target 418.86
Monthly Target 519.84

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 15 May 2026 17.89 (0.79%) 17.99 17.67 - 19.24 0.3529 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 0.9305 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7325 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1078 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9583 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8429 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9591 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.6801 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2698 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1661 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9554 times

monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 14.8 and 22.33

Yearly Target 18.75
Yearly Target 213.32
Yearly Target 316.28
Yearly Target 420.85
Yearly Target 523.81

Yearly price and volumes Opera

Date Closing Open Range Volume
Fri 15 May 2026 17.89 (26.34%) 14.63 11.71 - 19.24 0.5893 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.5829 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 1.8274 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.1209 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.25 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.5246 times
Thu 31 December 2020 9.13 (0%) 9.27 8.14 - 10.25 0.1049 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.47

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Opera (OPRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Opera in short term but the sell signal is initial and weak.

Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.38
20 day DMA 17.93
35 day DMA 16.75
50 day DMA 16.12
100 day DMA 14.88
150 day DMA 14.76
200 day DMA 15.48

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.2418.3
12 day EMA18.0818.1218.12
20 day EMA17.7517.7417.7
35 day EMA17.0617.0116.95
50 day EMA16.2416.1716.09

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.2718.4
12 day SMA18.3818.3318.31
20 day SMA17.9317.8917.84
35 day SMA16.7516.6416.51
50 day SMA16.1216.0716.02
100 day SMA14.8814.8414.8
150 day SMA14.7614.7614.76
200 day SMA15.4815.4815.48

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top