Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 13.79 and 14.19
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.096666666667 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.5 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.07 (-0.07%) | 14.12 | 13.91 - 14.31 | 0.7229 times | Thu 15 January 2026 | 14.08 (4.61%) | 13.56 | 13.46 - 14.14 | 1.3247 times | Wed 14 January 2026 | 13.46 (0.07%) | 13.64 | 13.22 - 13.64 | 0.6815 times | Tue 13 January 2026 | 13.45 (-0.74%) | 13.70 | 13.18 - 13.70 | 0.86 times | Mon 12 January 2026 | 13.55 (0.67%) | 13.51 | 13.13 - 13.70 | 1.1026 times | Fri 09 January 2026 | 13.46 (-5.14%) | 14.20 | 13.36 - 14.29 | 1.7149 times | Thu 08 January 2026 | 14.19 (-1.73%) | 14.43 | 14.16 - 14.44 | 0.5879 times | Wed 07 January 2026 | 14.44 (-1.5%) | 14.23 | 14.03 - 14.52 | 1.1224 times | Tue 06 January 2026 | 14.66 (0.83%) | 15.09 | 14.41 - 15.09 | 0.7973 times | Mon 05 January 2026 | 14.54 (2.18%) | 14.52 | 14.37 - 14.69 | 1.0859 times | Fri 02 January 2026 | 14.23 (0.49%) | 14.63 | 14.14 - 14.70 | 0.5458 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 13.6 and 14.78
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.2345 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.3967 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.628 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.6481 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.8618 times | Fri 12 December 2025 | 14.27 (3.26%) | 13.84 | 13.61 - 14.71 | 0.9111 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.1713 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.6586 times | Fri 21 November 2025 | 12.97 (-3.64%) | 13.47 | 12.62 - 13.69 | 1.5011 times | Fri 14 November 2025 | 13.46 (-3.1%) | 14.31 | 13.18 - 14.31 | 0.9888 times | Fri 07 November 2025 | 13.89 (-5.77%) | 14.15 | 13.57 - 14.90 | 1.4902 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.62 and 14.58
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.096666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.07 (-0.64%) | 14.63 | 13.13 - 15.09 | 0.5906 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8677 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9873 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7883 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.307 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2292 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9834 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6594 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6868 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.9004 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.6572 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 12.62 and 14.58
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 14.096666666667 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.07 (-0.64%) | 14.63 | 13.13 - 15.09 | 0.0874 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.6948 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.9524 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.3213 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2723 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.5612 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1107 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opera OPRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Opera in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Opera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.87 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.79 | 13.65 |
| 12 day EMA | 13.96 | 13.94 | 13.92 |
| 20 day EMA | 14.02 | 14.02 | 14.01 |
| 35 day EMA | 13.99 | 13.99 | 13.98 |
| 50 day EMA | 13.91 | 13.9 | 13.89 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.6 | 13.62 |
| 12 day SMA | 14.02 | 14.05 | 14.08 |
| 20 day SMA | 14.18 | 14.17 | 14.18 |
| 35 day SMA | 14.03 | 14.01 | 13.99 |
| 50 day SMA | 13.87 | 13.86 | 13.87 |
| 100 day SMA | 15.65 | 15.68 | 15.7 |
| 150 day SMA | 16.3 | 16.33 | 16.36 |
| 200 day SMA | 16.41 | 16.41 | 16.42 |


