Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 18.99 and 20.14
Intraday Target 1 | 18.78 |
Intraday Target 2 | 19.19 |
Intraday Target 3 | 19.933333333333 |
Intraday Target 4 | 20.34 |
Intraday Target 5 | 21.08 |
Daily price and volume Opera
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 19.59 (-3.69%) | 20.50 | 19.53 - 20.68 | 0.8862 times |
Thu 20 February 2025 | 20.34 (-4.78%) | 21.36 | 20.18 - 21.46 | 1.1035 times |
Wed 19 February 2025 | 21.36 (0%) | 21.86 | 21.21 - 21.90 | 0.6123 times |
Wed 19 February 2025 | 21.36 (-2.24%) | 21.86 | 21.21 - 21.90 | 0.6123 times |
Tue 18 February 2025 | 21.85 (-0.05%) | 22.50 | 21.65 - 22.50 | 0.9614 times |
Fri 14 February 2025 | 21.86 (0.05%) | 22.00 | 21.22 - 22.00 | 1.0931 times |
Thu 13 February 2025 | 21.85 (5.05%) | 21.06 | 20.70 - 21.86 | 0.6702 times |
Wed 12 February 2025 | 20.80 (-2.16%) | 20.81 | 20.67 - 21.20 | 0.4709 times |
Tue 11 February 2025 | 21.26 (-1.39%) | 21.51 | 20.69 - 21.67 | 1.5571 times |
Mon 10 February 2025 | 21.56 (5.27%) | 20.65 | 20.65 - 21.90 | 2.033 times |
Fri 07 February 2025 | 20.48 (4.49%) | 19.73 | 19.71 - 20.64 | 1.3446 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 18.38 and 20.75
Weekly Target 1 | 17.97 |
Weekly Target 2 | 18.78 |
Weekly Target 3 | 20.34 |
Weekly Target 4 | 21.15 |
Weekly Target 5 | 22.71 |
Weekly price and volumes for Opera
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 19.59 (-8.29%) | 21.86 | 19.53 - 21.90 | 0.815 times |
Wed 19 February 2025 | 21.36 (-2.29%) | 22.50 | 21.21 - 22.50 | 0.4929 times |
Fri 14 February 2025 | 21.86 (6.74%) | 20.65 | 20.65 - 22.00 | 1.8243 times |
Fri 07 February 2025 | 20.48 (11.79%) | 17.44 | 17.02 - 20.64 | 1.7163 times |
Fri 31 January 2025 | 18.32 (0.88%) | 17.60 | 16.85 - 19.08 | 1.4273 times |
Fri 24 January 2025 | 18.16 (-0.66%) | 18.40 | 17.77 - 18.75 | 1.2228 times |
Fri 17 January 2025 | 18.28 (0%) | 17.83 | 17.83 - 18.39 | 0.2852 times |
Fri 17 January 2025 | 18.28 (4.16%) | 17.44 | 17.17 - 18.53 | 1.3439 times |
Mon 13 January 2025 | 17.55 (0.34%) | 17.44 | 17.17 - 17.99 | 0.2806 times |
Fri 10 January 2025 | 17.49 (-1.74%) | 18.06 | 16.90 - 18.16 | 0.5917 times |
Wed 08 January 2025 | 17.80 (-8.95%) | 19.55 | 17.72 - 19.55 | 0.9638 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 18.31 and 23.79
Monthly Target 1 | 14.22 |
Monthly Target 2 | 16.91 |
Monthly Target 3 | 19.703333333333 |
Monthly Target 4 | 22.39 |
Monthly Target 5 | 25.18 |
Monthly price and volumes Opera
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 19.59 (6.93%) | 17.44 | 17.02 - 22.50 | 0.5727 times |
Fri 31 January 2025 | 18.32 (-3.27%) | 19.17 | 16.85 - 20.35 | 0.8145 times |
Tue 31 December 2024 | 18.94 (-4.39%) | 19.30 | 17.83 - 20.60 | 0.6565 times |
Tue 26 November 2024 | 19.81 (10.24%) | 18.06 | 17.11 - 20.70 | 0.8786 times |
Thu 31 October 2024 | 17.97 (16.31%) | 15.45 | 14.28 - 19.69 | 1.0748 times |
Mon 30 September 2024 | 15.45 (3.76%) | 14.90 | 13.49 - 15.74 | 0.6427 times |
Fri 30 August 2024 | 14.89 (18.36%) | 12.58 | 10.11 - 16.34 | 1.344 times |
Wed 31 July 2024 | 12.58 (-10.4%) | 14.00 | 11.51 - 14.22 | 1.2212 times |
Fri 28 June 2024 | 14.04 (0.72%) | 14.05 | 13.08 - 17.25 | 1.8419 times |
Fri 31 May 2024 | 13.94 (11.7%) | 12.50 | 12.35 - 14.96 | 0.9533 times |
Tue 30 April 2024 | 12.48 (-21.06%) | 16.00 | 12.45 - 16.58 | 1.5969 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Opera (OPRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Opera in short term but the sell signal is initial and weak.
Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Opera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
DMA period | DMA value |
5 day DMA | 20.9 |
12 day DMA | 20.99 |
20 day DMA | 19.92 |
35 day DMA | 19.08 |
50 day DMA | 19.1 |
100 day DMA | 18.1 |
150 day DMA | 16.54 |
200 day DMA | 15.85 |
EMA (exponential moving average) of Opera OPRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.57 | 21.06 | 21.42 |
12 day EMA | 20.56 | 20.74 | 20.81 |
20 day EMA | 20.18 | 20.24 | 20.23 |
35 day EMA | 19.76 | 19.77 | 19.74 |
50 day EMA | 19.29 | 19.28 | 19.24 |
SMA (simple moving average) of Opera OPRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.9 | 21.35 | 21.66 |
12 day SMA | 20.99 | 21.01 | 20.81 |
20 day SMA | 19.92 | 19.84 | 19.72 |
35 day SMA | 19.08 | 19.07 | 19.05 |
50 day SMA | 19.1 | 19.11 | 19.08 |
100 day SMA | 18.1 | 18.05 | 18 |
150 day SMA | 16.54 | 16.49 | 16.45 |
200 day SMA | 15.85 | 15.82 | 15.79 |