Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 17.67 and 18.07
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.18 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.71 (0.06%) | 17.70 | 17.62 - 18.02 | 1.0739 times | Fri 02 October 2026 | 17.70 (0.34%) | 17.84 | 17.56 - 17.97 | 0.6219 times | Thu 01 October 2026 | 17.64 (0.11%) | 17.77 | 17.32 - 17.86 | 0.8456 times | Wed 30 September 2026 | 17.62 (0.34%) | 17.64 | 17.52 - 17.86 | 1.1831 times | Tue 29 September 2026 | 17.56 (0.92%) | 17.42 | 17.25 - 17.57 | 0.8861 times | Mon 28 September 2026 | 17.40 (-1.42%) | 17.47 | 17.15 - 17.54 | 0.9977 times | Fri 25 September 2026 | 17.65 (-0.45%) | 17.60 | 17.42 - 17.80 | 1.0653 times | Thu 24 September 2026 | 17.73 (0%) | 18.20 | 17.47 - 18.20 | 0.5576 times | Wed 23 September 2026 | 17.73 (-1.17%) | 17.99 | 17.63 - 18.24 | 1.0843 times | Tue 22 September 2026 | 17.94 (-1.05%) | 18.34 | 17.85 - 18.34 | 1.6846 times | Mon 21 September 2026 | 18.13 (0.39%) | 18.14 | 17.69 - 18.34 | 1.7061 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 17.67 and 18.07
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.71 (0.06%) | 17.70 | 17.62 - 18.02 | 0.1879 times | Fri 02 October 2026 | 17.70 (0.28%) | 17.47 | 17.15 - 17.97 | 0.7933 times | Fri 25 September 2026 | 17.65 (-2.27%) | 18.14 | 17.42 - 18.34 | 1.0669 times | Fri 18 September 2026 | 18.06 (-1.31%) | 18.25 | 18.02 - 18.70 | 1.0597 times | Fri 11 September 2026 | 18.30 (-2.56%) | 18.83 | 17.35 - 18.83 | 0.9308 times | Fri 04 September 2026 | 18.78 (-4.28%) | 19.50 | 18.20 - 19.66 | 1.0754 times | Fri 28 August 2026 | 19.62 (3.48%) | 18.98 | 18.70 - 20.03 | 0.9622 times | Fri 21 August 2026 | 18.96 (-6.74%) | 20.17 | 17.63 - 20.27 | 2.1649 times | Fri 14 August 2026 | 20.33 (1.85%) | 19.77 | 19.66 - 20.40 | 0.7624 times | Fri 07 August 2026 | 19.96 (5.61%) | 19.20 | 19.20 - 20.78 | 0.9966 times | Fri 31 July 2026 | 18.90 (2.27%) | 18.81 | 18.33 - 19.22 | 1.0358 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 17.17 and 17.87
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.71 (0.51%) | 17.77 | 17.32 - 18.02 | 0.0766 times | Wed 30 September 2026 | 17.62 (-8.37%) | 18.84 | 17.15 - 19.03 | 0.7759 times | Mon 31 August 2026 | 19.23 (1.75%) | 19.20 | 17.63 - 20.78 | 0.8705 times | Fri 31 July 2026 | 18.90 (-4.69%) | 19.73 | 17.92 - 20.66 | 0.7973 times | Tue 30 June 2026 | 19.83 (5.59%) | 18.93 | 17.18 - 20.00 | 0.7667 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.8587 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 1.4608 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 1.15 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.7391 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.5045 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 1.3233 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 14.71 and 23.78
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 16.733333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.71 (25.07%) | 14.63 | 11.71 - 20.78 | 0.8782 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.5116 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.7451 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.0253 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2387 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.501 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1002 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Opera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Opera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.74 |
| 150 day DMA | 17.82 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.65 | 17.63 |
| 12 day EMA | 17.79 | 17.81 | 17.83 |
| 20 day EMA | 17.99 | 18.02 | 18.05 |
| 35 day EMA | 18.3 | 18.33 | 18.37 |
| 50 day EMA | 18.66 | 18.7 | 18.74 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.58 | 17.57 |
| 12 day SMA | 17.74 | 17.79 | 17.85 |
| 20 day SMA | 17.94 | 17.99 | 18.03 |
| 35 day SMA | 18.39 | 18.47 | 18.54 |
| 50 day SMA | 18.76 | 18.77 | 18.78 |
| 100 day SMA | 18.74 | 18.74 | 18.75 |
| 150 day SMA | 17.82 | 17.8 | 17.77 |
| 200 day SMA | 16.75 | 16.73 | 16.72 |


