Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 14.17 and 16.35
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 15.936666666667 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 18.12 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.39 (-11.4%) | 16.83 | 15.12 - 17.30 | 1.5734 times | Thu 29 October 2026 | 17.37 (-6.81%) | 18.32 | 17.33 - 18.32 | 1.4581 times | Wed 28 October 2026 | 18.64 (1.53%) | 18.50 | 18.20 - 18.77 | 1.1754 times | Tue 27 October 2026 | 18.36 (3.79%) | 17.73 | 17.27 - 18.42 | 1.5715 times | Mon 26 October 2026 | 17.69 (1.96%) | 17.36 | 16.95 - 17.87 | 0.7578 times | Fri 23 October 2026 | 17.35 (-2.2%) | 17.61 | 17.33 - 17.66 | 0.5165 times | Thu 22 October 2026 | 17.74 (-1.44%) | 17.79 | 17.61 - 17.94 | 0.8064 times | Wed 21 October 2026 | 18.00 (2.33%) | 17.76 | 17.33 - 18.10 | 0.9406 times | Tue 20 October 2026 | 17.59 (-0.23%) | 17.74 | 17.57 - 17.90 | 0.6652 times | Mon 19 October 2026 | 17.63 (-1.45%) | 17.92 | 17.61 - 18.19 | 0.5351 times | Fri 16 October 2026 | 17.89 (-1.54%) | 18.24 | 17.69 - 18.25 | 0.567 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 13.43 and 17.08
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.39 (-11.3%) | 17.36 | 15.12 - 18.77 | 1.9097 times | Fri 23 October 2026 | 17.35 (-3.02%) | 17.92 | 17.33 - 18.19 | 1.0121 times | Fri 16 October 2026 | 17.89 (1.76%) | 17.61 | 17.37 - 18.25 | 0.7692 times | Fri 09 October 2026 | 17.58 (-0.68%) | 17.70 | 16.68 - 18.02 | 0.9058 times | Fri 02 October 2026 | 17.70 (0.28%) | 17.47 | 17.15 - 17.97 | 0.728 times | Fri 25 September 2026 | 17.65 (-2.27%) | 18.14 | 17.42 - 18.34 | 0.979 times | Fri 18 September 2026 | 18.06 (-1.31%) | 18.25 | 18.02 - 18.70 | 0.9724 times | Fri 11 September 2026 | 18.30 (-2.56%) | 18.83 | 17.35 - 18.83 | 0.8541 times | Fri 04 September 2026 | 18.78 (-4.28%) | 19.50 | 18.20 - 19.66 | 0.9869 times | Fri 28 August 2026 | 19.62 (3.48%) | 18.98 | 18.70 - 20.03 | 0.8829 times | Fri 21 August 2026 | 18.96 (-6.74%) | 20.17 | 17.63 - 20.27 | 1.9866 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 13.43 and 17.08
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 16.426666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.39 (-12.66%) | 17.77 | 15.12 - 18.77 | 0.8378 times | Wed 30 September 2026 | 17.62 (-8.37%) | 18.84 | 17.15 - 19.03 | 0.7164 times | Mon 31 August 2026 | 19.23 (1.75%) | 19.20 | 17.63 - 20.78 | 0.8037 times | Fri 31 July 2026 | 18.90 (-4.69%) | 19.73 | 17.92 - 20.66 | 0.7361 times | Tue 30 June 2026 | 19.83 (5.59%) | 18.93 | 17.18 - 20.00 | 0.7079 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.7928 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 1.3487 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 1.0618 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.6057 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.3891 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 1.2218 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 13.55 and 22.62
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.39 (8.69%) | 14.63 | 11.71 - 20.78 | 0.9413 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.496 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.7271 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.0044 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2363 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.4958 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.0992 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opera OPRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Opera (OPRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Opera in short term and the sell signal is strong.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Opera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.88 | 18.14 |
| 12 day EMA | 17.45 | 17.83 | 17.91 |
| 20 day EMA | 17.6 | 17.83 | 17.88 |
| 35 day EMA | 17.84 | 17.98 | 18.02 |
| 50 day EMA | 18.08 | 18.19 | 18.22 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.88 | 17.96 |
| 12 day SMA | 17.65 | 17.83 | 17.89 |
| 20 day SMA | 17.58 | 17.69 | 17.71 |
| 35 day SMA | 17.72 | 17.81 | 17.83 |
| 50 day SMA | 18.04 | 18.1 | 18.11 |
| 100 day SMA | 18.64 | 18.66 | 18.67 |
| 150 day SMA | 18.17 | 18.16 | 18.14 |
| 200 day SMA | 17.06 | 17.06 | 17.04 |


