Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 11.91 and 12.45
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.87 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.24 (-0.41%) | 12.29 | 12.11 - 12.65 | 0.8479 times | Tue 17 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.47 | 0.8062 times | Fri 13 February 2026 | 12.38 (0%) | 12.24 | 12.23 - 12.61 | 0.6936 times | Fri 13 February 2026 | 12.38 (0.73%) | 12.24 | 12.23 - 12.61 | 0.6936 times | Thu 12 February 2026 | 12.29 (-4.88%) | 12.93 | 12.14 - 12.95 | 1.6354 times | Wed 11 February 2026 | 12.92 (-1.75%) | 13.12 | 12.47 - 13.20 | 0.9749 times | Tue 10 February 2026 | 13.15 (1.23%) | 12.99 | 12.94 - 13.34 | 0.5219 times | Mon 09 February 2026 | 12.99 (2.2%) | 12.71 | 12.51 - 13.08 | 0.7396 times | Fri 06 February 2026 | 12.71 (7.8%) | 12.09 | 11.98 - 12.73 | 1.2092 times | Thu 05 February 2026 | 11.79 (-7.6%) | 12.63 | 11.71 - 12.73 | 1.8776 times | Wed 04 February 2026 | 12.76 (-3.33%) | 13.15 | 12.55 - 13.15 | 1.7473 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 11.79 and 12.45
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.24 (-1.13%) | 12.36 | 11.99 - 12.65 | 0.3609 times | Fri 13 February 2026 | 12.38 (0%) | 12.24 | 12.23 - 12.61 | 0.1513 times | Fri 13 February 2026 | 12.38 (-2.6%) | 12.71 | 12.14 - 13.34 | 0.996 times | Fri 06 February 2026 | 12.71 (2.42%) | 12.60 | 11.71 - 14.87 | 2.0493 times | Fri 30 January 2026 | 12.41 (-8.14%) | 13.50 | 12.41 - 14.78 | 1.297 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.7808 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.379 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.5603 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.7015 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.724 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.9627 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 10.4 and 13.56
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.24 (-1.37%) | 12.60 | 11.71 - 14.87 | 0.6662 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9697 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8529 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9705 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7578 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.2847 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2083 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9667 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6482 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6751 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.8851 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 10.29 and 13.67
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.24 (-13.56%) | 14.63 | 11.71 - 15.09 | 0.2408 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.6572 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.909 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.2698 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2662 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.5487 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1082 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opera OPRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 19 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Opera in short term and the sell signal is strong.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Opera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Opera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.59 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.66 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.45 | 12.53 |
| 12 day EMA | 12.64 | 12.71 | 12.79 |
| 20 day EMA | 12.88 | 12.95 | 13.02 |
| 35 day EMA | 13.2 | 13.26 | 13.32 |
| 50 day EMA | 13.53 | 13.58 | 13.63 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.45 | 12.62 |
| 12 day SMA | 12.59 | 12.75 | 12.76 |
| 20 day SMA | 13.01 | 13.07 | 13.12 |
| 35 day SMA | 13.41 | 13.48 | 13.54 |
| 50 day SMA | 13.66 | 13.69 | 13.72 |
| 100 day SMA | 14.45 | 14.52 | 14.59 |
| 150 day SMA | 15.44 | 15.48 | 15.53 |
| 200 day SMA | 16.19 | 16.21 | 16.24 |


