ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 13.61 and 14.17

Intraday Target 113.17
Intraday Target 213.49
Intraday Target 313.726666666667
Intraday Target 414.05
Intraday Target 514.29

Daily price and volume Opera

Date Closing Open Range Volume
Fri 05 December 2025 13.82 (3.13%) 13.49 13.40 - 13.96 0.8319 times
Thu 04 December 2025 13.40 (-2.83%) 13.79 13.38 - 13.82 1.4187 times
Wed 03 December 2025 13.79 (2.07%) 13.52 13.31 - 13.89 0.8401 times
Tue 02 December 2025 13.51 (2.27%) 13.29 13.25 - 13.66 1.1339 times
Mon 01 December 2025 13.21 (-3.01%) 13.63 13.19 - 13.66 1.1988 times
Fri 28 November 2025 13.62 (1.79%) 13.47 13.42 - 13.65 0.7304 times
Wed 26 November 2025 13.38 (-0.59%) 13.49 13.35 - 13.62 0.4657 times
Tue 25 November 2025 13.46 (0.07%) 13.46 13.26 - 13.57 0.7798 times
Mon 24 November 2025 13.45 (3.7%) 13.05 12.97 - 13.50 1.0735 times
Fri 21 November 2025 12.97 (-0.92%) 13.04 12.62 - 13.08 1.5272 times
Thu 20 November 2025 13.09 (1.55%) 13.16 12.77 - 13.26 2.2829 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 13.51 and 14.28

Weekly Target 112.89
Weekly Target 213.35
Weekly Target 313.656666666667
Weekly Target 414.12
Weekly Target 514.43

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 05 December 2025 13.82 (1.47%) 13.63 13.19 - 13.96 0.893 times
Fri 28 November 2025 13.62 (5.01%) 13.05 12.97 - 13.65 0.5021 times
Fri 21 November 2025 12.97 (-3.64%) 13.47 12.62 - 13.69 1.1444 times
Fri 14 November 2025 13.46 (-3.1%) 14.31 13.18 - 14.31 0.7539 times
Fri 07 November 2025 13.89 (-5.77%) 14.15 13.57 - 14.90 1.1362 times
Fri 31 October 2025 14.74 (0%) 14.71 14.43 - 14.84 0.2111 times
Fri 31 October 2025 14.74 (-5.45%) 15.85 14.36 - 15.98 1.6315 times
Fri 24 October 2025 15.59 (-3.23%) 16.12 15.06 - 16.41 1.3031 times
Fri 17 October 2025 16.11 (-0.12%) 16.41 15.81 - 16.81 0.8994 times
Fri 10 October 2025 16.13 (-9.89%) 18.01 15.88 - 18.39 1.5252 times
Fri 03 October 2025 17.90 (-4.89%) 19.00 17.70 - 21.06 1.4717 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 13.51 and 14.28

Monthly Target 112.89
Monthly Target 213.35
Monthly Target 313.656666666667
Monthly Target 414.12
Monthly Target 514.43

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 05 December 2025 13.82 (1.47%) 13.63 13.19 - 13.96 0.2639 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.0449 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.8927 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.3833 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.301 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 1.0408 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6979 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.7269 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 0.953 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.6956 times
Fri 28 February 2025 18.66 (1.86%) 17.44 17.02 - 22.50 0.7739 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 8.28 and 18.16

Yearly Target 16.43
Yearly Target 210.13
Yearly Target 316.313333333333
Yearly Target 420.01
Yearly Target 526.19

Yearly price and volumes Opera

Date Closing Open Range Volume
Fri 05 December 2025 13.82 (-27.03%) 19.17 12.62 - 22.50 1.4103 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 1.7173 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.0419 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2395 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.4936 times
Thu 31 December 2020 9.13 (0%) 9.27 8.14 - 10.25 0.0974 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Opera OPRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Opera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Opera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Opera in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Opera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.38
20 day DMA 13.44
35 day DMA 14.16
50 day DMA 15.25
100 day DMA 16.33
150 day DMA 17.03
200 day DMA 16.87

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.4913.54
12 day EMA13.5313.4813.5
20 day EMA13.7413.7313.76
35 day EMA14.5114.5514.62
50 day EMA15.3915.4515.53

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5113.5
12 day SMA13.3813.3213.3
20 day SMA13.4413.4413.49
35 day SMA14.1614.2314.31
50 day SMA15.2515.3515.46
100 day SMA16.3316.3816.43
150 day SMA17.0317.0517.08
200 day SMA16.8716.916.94

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top