Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 15.66 and 16.33
Intraday Target 1 | 15.12 |
Intraday Target 2 | 15.53 |
Intraday Target 3 | 15.79 |
Intraday Target 4 | 16.2 |
Intraday Target 5 | 16.46 |
Daily price and volume Opera
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 15.94 (-1.48%) | 15.74 | 15.38 - 16.05 | 1.0996 times |
Fri 28 March 2025 | 16.18 (-12.16%) | 17.38 | 15.87 - 17.38 | 2.4441 times |
Mon 24 March 2025 | 18.42 (3.54%) | 18.12 | 18.02 - 18.45 | 0.6796 times |
Fri 21 March 2025 | 17.79 (0.34%) | 17.50 | 17.37 - 17.80 | 1.1569 times |
Thu 20 March 2025 | 17.73 (-3.48%) | 17.84 | 17.59 - 18.39 | 1.0934 times |
Wed 19 March 2025 | 18.37 (3.49%) | 17.93 | 17.86 - 18.50 | 0.8261 times |
Tue 18 March 2025 | 17.75 (-0.34%) | 17.65 | 17.60 - 18.19 | 0.5258 times |
Mon 17 March 2025 | 17.81 (0.56%) | 17.59 | 17.49 - 18.04 | 0.6429 times |
Fri 14 March 2025 | 17.71 (3.08%) | 17.43 | 17.40 - 17.96 | 0.798 times |
Thu 13 March 2025 | 17.18 (-3.65%) | 17.81 | 17.06 - 18.05 | 0.7335 times |
Wed 12 March 2025 | 17.83 (2.06%) | 17.89 | 17.68 - 18.38 | 0.9063 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 15.66 and 16.33
Weekly Target 1 | 15.12 |
Weekly Target 2 | 15.53 |
Weekly Target 3 | 15.79 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 16.46 |
Weekly price and volumes for Opera
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 15.94 (-1.48%) | 15.74 | 15.38 - 16.05 | 0.2343 times |
Fri 28 March 2025 | 16.18 (-9.05%) | 18.12 | 15.87 - 18.45 | 0.6656 times |
Fri 21 March 2025 | 17.79 (0.45%) | 17.59 | 17.37 - 18.50 | 0.9045 times |
Fri 14 March 2025 | 17.71 (0%) | 17.41 | 16.69 - 18.38 | 1.142 times |
Fri 07 March 2025 | 17.71 (-5.09%) | 18.49 | 16.45 - 18.50 | 1.723 times |
Fri 28 February 2025 | 18.66 (-4.75%) | 19.58 | 17.34 - 20.65 | 1.9124 times |
Fri 21 February 2025 | 19.59 (-8.29%) | 21.86 | 19.53 - 21.90 | 0.5746 times |
Wed 19 February 2025 | 21.36 (-2.29%) | 22.50 | 21.21 - 22.50 | 0.3475 times |
Fri 14 February 2025 | 21.86 (6.74%) | 20.65 | 20.65 - 22.00 | 1.2862 times |
Fri 07 February 2025 | 20.48 (11.79%) | 17.44 | 17.02 - 20.64 | 1.21 times |
Fri 31 January 2025 | 18.32 (0.88%) | 17.60 | 16.85 - 19.08 | 1.0063 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 14.1 and 17.22
Monthly Target 1 | 13.49 |
Monthly Target 2 | 14.71 |
Monthly Target 3 | 16.606666666667 |
Monthly Target 4 | 17.83 |
Monthly Target 5 | 19.73 |
Monthly price and volumes Opera
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.7708 times |
Fri 28 February 2025 | 18.66 (1.86%) | 17.44 | 17.02 - 22.50 | 0.88 times |
Fri 31 January 2025 | 18.32 (-3.27%) | 19.17 | 16.85 - 20.35 | 0.8025 times |
Tue 31 December 2024 | 18.94 (-4.39%) | 19.30 | 17.83 - 20.60 | 0.6468 times |
Tue 26 November 2024 | 19.81 (10.24%) | 18.06 | 17.11 - 20.70 | 0.8656 times |
Thu 31 October 2024 | 17.97 (16.31%) | 15.45 | 14.28 - 19.69 | 1.0589 times |
Mon 30 September 2024 | 15.45 (3.76%) | 14.90 | 13.49 - 15.74 | 0.6332 times |
Fri 30 August 2024 | 14.89 (18.36%) | 12.58 | 10.11 - 16.34 | 1.3242 times |
Wed 31 July 2024 | 12.58 (-10.4%) | 14.00 | 11.51 - 14.22 | 1.2032 times |
Fri 28 June 2024 | 14.04 (0.72%) | 14.05 | 13.08 - 17.25 | 1.8148 times |
Fri 31 May 2024 | 13.94 (11.7%) | 12.50 | 12.35 - 14.96 | 0.9393 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 12.1 and 19.22
Yearly Target 1 | 10.82 |
Yearly Target 2 | 13.38 |
Yearly Target 3 | 17.94 |
Yearly Target 4 | 20.5 |
Yearly Target 5 | 25.06 |
Yearly price and volumes Opera
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 15.94 (-15.84%) | 19.17 | 15.38 - 22.50 | 0.3325 times |
Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 2.1591 times |
Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.4941 times |
Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2925 times |
Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.6029 times |
Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1189 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opera OPRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Opera (OPRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Opera in short term and the sell signal is strong.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Opera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
DMA period | DMA value |
5 day DMA | 17.21 |
12 day DMA | 17.52 |
20 day DMA | 17.59 |
35 day DMA | 18.82 |
50 day DMA | 18.64 |
100 day DMA | 18.66 |
150 day DMA | 17.4 |
200 day DMA | 16.3 |
EMA (exponential moving average) of Opera OPRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.92 | 17.41 | 18.03 |
12 day EMA | 17.41 | 17.68 | 17.95 |
20 day EMA | 17.74 | 17.93 | 18.11 |
35 day EMA | 18.02 | 18.14 | 18.26 |
50 day EMA | 18.41 | 18.51 | 18.61 |
SMA (simple moving average) of Opera OPRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.21 | 17.7 | 18.01 |
12 day SMA | 17.52 | 17.61 | 17.73 |
20 day SMA | 17.59 | 17.71 | 17.81 |
35 day SMA | 18.82 | 18.93 | 18.98 |
50 day SMA | 18.64 | 18.69 | 18.72 |
100 day SMA | 18.66 | 18.67 | 18.67 |
150 day SMA | 17.4 | 17.38 | 17.35 |
200 day SMA | 16.3 | 16.29 | 16.28 |