ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 11.91 and 12.45

Intraday Target 111.79
Intraday Target 212.02
Intraday Target 312.333333333333
Intraday Target 412.56
Intraday Target 512.87

Daily price and volume Opera

Date Closing Open Range Volume
Wed 18 February 2026 12.24 (-0.41%) 12.29 12.11 - 12.65 0.8479 times
Tue 17 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.47 0.8062 times
Fri 13 February 2026 12.38 (0%) 12.24 12.23 - 12.61 0.6936 times
Fri 13 February 2026 12.38 (0.73%) 12.24 12.23 - 12.61 0.6936 times
Thu 12 February 2026 12.29 (-4.88%) 12.93 12.14 - 12.95 1.6354 times
Wed 11 February 2026 12.92 (-1.75%) 13.12 12.47 - 13.20 0.9749 times
Tue 10 February 2026 13.15 (1.23%) 12.99 12.94 - 13.34 0.5219 times
Mon 09 February 2026 12.99 (2.2%) 12.71 12.51 - 13.08 0.7396 times
Fri 06 February 2026 12.71 (7.8%) 12.09 11.98 - 12.73 1.2092 times
Thu 05 February 2026 11.79 (-7.6%) 12.63 11.71 - 12.73 1.8776 times
Wed 04 February 2026 12.76 (-3.33%) 13.15 12.55 - 13.15 1.7473 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 11.79 and 12.45

Weekly Target 111.63
Weekly Target 211.94
Weekly Target 312.293333333333
Weekly Target 412.6
Weekly Target 512.95

Weekly price and volumes for Opera

Date Closing Open Range Volume
Wed 18 February 2026 12.24 (-1.13%) 12.36 11.99 - 12.65 0.3609 times
Fri 13 February 2026 12.38 (0%) 12.24 12.23 - 12.61 0.1513 times
Fri 13 February 2026 12.38 (-2.6%) 12.71 12.14 - 13.34 0.996 times
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 2.0493 times
Fri 30 January 2026 12.41 (-8.14%) 13.50 12.41 - 14.78 1.297 times
Fri 23 January 2026 13.51 (-3.98%) 13.70 13.13 - 13.87 0.7808 times
Fri 16 January 2026 14.07 (4.53%) 13.51 13.13 - 14.31 1.379 times
Fri 09 January 2026 13.46 (-5.41%) 14.52 13.36 - 15.09 1.5603 times
Fri 02 January 2026 14.23 (-1.93%) 14.64 14.14 - 15.10 0.7015 times
Fri 26 December 2025 14.51 (2.91%) 14.59 14.31 - 15.50 0.724 times
Fri 19 December 2025 14.10 (-1.19%) 14.22 13.80 - 14.56 0.9627 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 10.4 and 13.56

Monthly Target 19.78
Monthly Target 211.01
Monthly Target 312.94
Monthly Target 414.17
Monthly Target 516.1

Monthly price and volumes Opera

Date Closing Open Range Volume
Wed 18 February 2026 12.24 (-1.37%) 12.60 11.71 - 14.87 0.6662 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9697 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8529 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9705 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7578 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2847 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2083 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9667 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6482 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.6751 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 0.8851 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 10.29 and 13.67

Yearly Target 19.63
Yearly Target 210.94
Yearly Target 313.013333333333
Yearly Target 414.32
Yearly Target 516.39

Yearly price and volumes Opera

Date Closing Open Range Volume
Wed 18 February 2026 12.24 (-13.56%) 14.63 11.71 - 15.09 0.2408 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.6572 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 1.909 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.2698 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2662 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.5487 times
Thu 31 December 2020 9.13 (0%) 9.27 8.14 - 10.25 0.1082 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Opera OPRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

Munafa value: 19 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Opera in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Opera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.59
20 day DMA 13.01
35 day DMA 13.41
50 day DMA 13.66
100 day DMA 14.45
150 day DMA 15.44
200 day DMA 16.19

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.4512.53
12 day EMA12.6412.7112.79
20 day EMA12.8812.9513.02
35 day EMA13.213.2613.32
50 day EMA13.5313.5813.63

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.4512.62
12 day SMA12.5912.7512.76
20 day SMA13.0113.0713.12
35 day SMA13.4113.4813.54
50 day SMA13.6613.6913.72
100 day SMA14.4514.5214.59
150 day SMA15.4415.4815.53
200 day SMA16.1916.2116.24

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top