ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 18.51 and 18.9

Intraday Target 118.42
Intraday Target 218.6
Intraday Target 318.813333333333
Intraday Target 418.99
Intraday Target 519.2

Daily price and volume Opera

Date Closing Open Range Volume
Tue 01 September 2026 18.77 (-2.39%) 18.84 18.64 - 19.03 0.6051 times
Mon 31 August 2026 19.23 (-1.99%) 19.50 19.11 - 19.66 0.5604 times
Fri 28 August 2026 19.62 (1.08%) 19.43 19.40 - 19.94 0.6051 times
Thu 27 August 2026 19.41 (-0.31%) 19.77 19.41 - 20.03 0.8454 times
Wed 26 August 2026 19.47 (0.31%) 19.40 19.10 - 19.63 0.7984 times
Tue 25 August 2026 19.41 (2.92%) 18.86 18.84 - 19.44 0.4206 times
Mon 24 August 2026 18.86 (-0.53%) 18.98 18.70 - 19.32 0.5766 times
Fri 21 August 2026 18.96 (3.66%) 18.57 18.45 - 19.21 0.9219 times
Thu 20 August 2026 18.29 (0.94%) 18.00 17.68 - 18.38 1.2833 times
Wed 19 August 2026 18.12 (-7.12%) 18.30 17.63 - 18.79 3.3832 times
Tue 18 August 2026 19.51 (-0.56%) 19.60 19.34 - 19.75 0.9665 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 18.2 and 19.22

Weekly Target 118
Weekly Target 218.39
Weekly Target 319.023333333333
Weekly Target 419.41
Weekly Target 520.04

Weekly price and volumes for Opera

Date Closing Open Range Volume
Tue 01 September 2026 18.77 (-4.33%) 19.50 18.64 - 19.66 0.3304 times
Fri 28 August 2026 19.62 (3.48%) 18.98 18.70 - 20.03 0.9203 times
Fri 21 August 2026 18.96 (-6.74%) 20.17 17.63 - 20.27 2.0707 times
Fri 14 August 2026 20.33 (1.85%) 19.77 19.66 - 20.40 0.7292 times
Fri 07 August 2026 19.96 (5.61%) 19.20 19.20 - 20.78 0.9533 times
Fri 31 July 2026 18.90 (2.27%) 18.81 18.33 - 19.22 0.9908 times
Fri 24 July 2026 18.48 (-4.55%) 19.31 17.92 - 19.89 0.9575 times
Fri 17 July 2026 19.36 (0.94%) 19.25 18.56 - 20.65 1.2179 times
Fri 10 July 2026 19.18 (-3.62%) 19.79 19.04 - 20.66 0.7244 times
Thu 02 July 2026 19.90 (5.51%) 19.01 18.88 - 20.27 1.1057 times
Fri 26 June 2026 18.86 (1.84%) 18.32 17.82 - 19.16 0.8577 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.51 and 18.9

Monthly Target 118.42
Monthly Target 218.6
Monthly Target 318.813333333333
Monthly Target 418.99
Monthly Target 519.2

Monthly price and volumes Opera

Date Closing Open Range Volume
Tue 01 September 2026 18.77 (-2.39%) 18.84 18.64 - 19.03 0.0294 times
Mon 31 August 2026 19.23 (1.75%) 19.20 17.63 - 20.78 0.8289 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.7592 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.7301 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.8177 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.391 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.095 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.656 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.4326 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.2601 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.4338 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 15.24 and 24.31

Yearly Target 18.02
Yearly Target 213.39
Yearly Target 317.086666666667
Yearly Target 422.46
Yearly Target 526.16

Yearly price and volumes Opera

Date Closing Open Range Volume
Tue 01 September 2026 18.77 (32.56%) 14.63 11.71 - 20.78 0.8144 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.5273 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 1.7632 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.0464 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2412 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.5062 times
Thu 31 December 2020 9.13 (0%) 9.27 8.14 - 10.25 0.1012 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Opera OPRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Opera OPRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 24 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Opera in short term but the sell signal is initial and weak.

Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Opera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.11
20 day DMA 19.45
35 day DMA 19.36
50 day DMA 19.36
100 day DMA 18.6
150 day DMA 17.04
200 day DMA 16.23

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.3419.39
12 day EMA19.2419.3219.34
20 day EMA19.2919.3519.36
35 day EMA19.3319.3619.37
50 day EMA19.3219.3419.34

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.4319.35
12 day SMA19.1119.2419.31
20 day SMA19.4519.5419.55
35 day SMA19.3619.419.39
50 day SMA19.3619.3619.34
100 day SMA18.618.5618.53
150 day SMA17.041716.97
200 day SMA16.2316.2116.18

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top