Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 12.33 and 13.06
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.863333333333 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.59 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.92 (-1.75%) | 13.12 | 12.47 - 13.20 | 0.6917 times | Tue 10 February 2026 | 13.15 (1.23%) | 12.99 | 12.94 - 13.34 | 0.3703 times | Mon 09 February 2026 | 12.99 (2.2%) | 12.71 | 12.51 - 13.08 | 0.5248 times | Fri 06 February 2026 | 12.71 (7.8%) | 12.09 | 11.98 - 12.73 | 0.858 times | Thu 05 February 2026 | 11.79 (-7.6%) | 12.63 | 11.71 - 12.73 | 1.3323 times | Wed 04 February 2026 | 12.76 (-3.33%) | 13.15 | 12.55 - 13.15 | 1.2398 times | Tue 03 February 2026 | 13.20 (-6.25%) | 14.13 | 12.85 - 14.70 | 1.2577 times | Mon 02 February 2026 | 14.08 (13.46%) | 12.60 | 12.60 - 14.87 | 1.9775 times | Fri 30 January 2026 | 12.41 (-7.94%) | 13.40 | 12.41 - 13.54 | 1.0847 times | Thu 29 January 2026 | 13.48 (-4.94%) | 14.00 | 13.38 - 14.06 | 0.663 times | Wed 28 January 2026 | 14.18 (2.46%) | 13.87 | 13.86 - 14.78 | 1.1302 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 12.7 and 13.57
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.91 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.92 (1.65%) | 12.71 | 12.47 - 13.34 | 0.4451 times | Fri 06 February 2026 | 12.71 (2.42%) | 12.60 | 11.71 - 14.87 | 1.8697 times | Fri 30 January 2026 | 12.41 (-8.14%) | 13.50 | 12.41 - 14.78 | 1.1833 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.7124 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.2582 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.4236 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.64 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.6606 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.8783 times | Fri 12 December 2025 | 14.27 (3.26%) | 13.84 | 13.61 - 14.71 | 0.9286 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.1938 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.32 and 15.48
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.92 (4.11%) | 12.60 | 11.71 - 14.87 | 0.4844 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9885 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8695 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9894 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7921 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.3098 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2318 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9855 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6608 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6883 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.9023 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 10.63 and 14.01
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 13.24 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.92 (-8.76%) | 14.63 | 11.71 - 15.09 | 0.2135 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.6639 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.9167 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.279 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2673 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.5509 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1087 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Opera in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Opera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Opera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.93 | 12.82 |
| 12 day EMA | 13.08 | 13.11 | 13.1 |
| 20 day EMA | 13.26 | 13.3 | 13.32 |
| 35 day EMA | 13.47 | 13.5 | 13.52 |
| 50 day EMA | 13.65 | 13.68 | 13.7 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.68 | 12.69 |
| 12 day SMA | 13.13 | 13.2 | 13.23 |
| 20 day SMA | 13.34 | 13.37 | 13.39 |
| 35 day SMA | 13.73 | 13.77 | 13.79 |
| 50 day SMA | 13.79 | 13.8 | 13.8 |
| 100 day SMA | 14.79 | 14.85 | 14.92 |
| 150 day SMA | 15.66 | 15.7 | 15.74 |
| 200 day SMA | 16.3 | 16.31 | 16.32 |


