ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 14.17 and 16.35

Intraday Target 113.76
Intraday Target 214.57
Intraday Target 315.936666666667
Intraday Target 416.75
Intraday Target 518.12

Daily price and volume Opera

Date Closing Open Range Volume
Fri 30 October 2026 15.39 (-11.4%) 16.83 15.12 - 17.30 1.5734 times
Thu 29 October 2026 17.37 (-6.81%) 18.32 17.33 - 18.32 1.4581 times
Wed 28 October 2026 18.64 (1.53%) 18.50 18.20 - 18.77 1.1754 times
Tue 27 October 2026 18.36 (3.79%) 17.73 17.27 - 18.42 1.5715 times
Mon 26 October 2026 17.69 (1.96%) 17.36 16.95 - 17.87 0.7578 times
Fri 23 October 2026 17.35 (-2.2%) 17.61 17.33 - 17.66 0.5165 times
Thu 22 October 2026 17.74 (-1.44%) 17.79 17.61 - 17.94 0.8064 times
Wed 21 October 2026 18.00 (2.33%) 17.76 17.33 - 18.10 0.9406 times
Tue 20 October 2026 17.59 (-0.23%) 17.74 17.57 - 17.90 0.6652 times
Mon 19 October 2026 17.63 (-1.45%) 17.92 17.61 - 18.19 0.5351 times
Fri 16 October 2026 17.89 (-1.54%) 18.24 17.69 - 18.25 0.567 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 13.43 and 17.08

Weekly Target 112.78
Weekly Target 214.08
Weekly Target 316.426666666667
Weekly Target 417.73
Weekly Target 520.08

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 30 October 2026 15.39 (-11.3%) 17.36 15.12 - 18.77 1.9097 times
Fri 23 October 2026 17.35 (-3.02%) 17.92 17.33 - 18.19 1.0121 times
Fri 16 October 2026 17.89 (1.76%) 17.61 17.37 - 18.25 0.7692 times
Fri 09 October 2026 17.58 (-0.68%) 17.70 16.68 - 18.02 0.9058 times
Fri 02 October 2026 17.70 (0.28%) 17.47 17.15 - 17.97 0.728 times
Fri 25 September 2026 17.65 (-2.27%) 18.14 17.42 - 18.34 0.979 times
Fri 18 September 2026 18.06 (-1.31%) 18.25 18.02 - 18.70 0.9724 times
Fri 11 September 2026 18.30 (-2.56%) 18.83 17.35 - 18.83 0.8541 times
Fri 04 September 2026 18.78 (-4.28%) 19.50 18.20 - 19.66 0.9869 times
Fri 28 August 2026 19.62 (3.48%) 18.98 18.70 - 20.03 0.8829 times
Fri 21 August 2026 18.96 (-6.74%) 20.17 17.63 - 20.27 1.9866 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 13.43 and 17.08

Monthly Target 112.78
Monthly Target 214.08
Monthly Target 316.426666666667
Monthly Target 417.73
Monthly Target 520.08

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 30 October 2026 15.39 (-12.66%) 17.77 15.12 - 18.77 0.8378 times
Wed 30 September 2026 17.62 (-8.37%) 18.84 17.15 - 19.03 0.7164 times
Mon 31 August 2026 19.23 (1.75%) 19.20 17.63 - 20.78 0.8037 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.7361 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.7079 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.7928 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.3487 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.0618 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.6057 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.3891 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.2218 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 13.55 and 22.62

Yearly Target 16.89
Yearly Target 211.14
Yearly Target 315.96
Yearly Target 420.21
Yearly Target 525.03

Yearly price and volumes Opera

Date Closing Open Range Volume
Fri 30 October 2026 15.39 (8.69%) 14.63 11.71 - 20.78 0.9413 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.496 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 1.7271 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.0044 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2363 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.4958 times
Thu 31 December 2020 9.13 (0%) 9.27 8.14 - 10.25 0.0992 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Opera OPRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.65
20 day DMA 17.58
35 day DMA 17.72
50 day DMA 18.04
100 day DMA 18.64
150 day DMA 18.17
200 day DMA 17.06

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.8818.14
12 day EMA17.4517.8317.91
20 day EMA17.617.8317.88
35 day EMA17.8417.9818.02
50 day EMA18.0818.1918.22

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.8817.96
12 day SMA17.6517.8317.89
20 day SMA17.5817.6917.71
35 day SMA17.7217.8117.83
50 day SMA18.0418.118.11
100 day SMA18.6418.6618.67
150 day SMA18.1718.1618.14
200 day SMA17.0617.0617.04

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top