Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 18.51 and 18.9
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.813333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.2 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.77 (-2.39%) | 18.84 | 18.64 - 19.03 | 0.6051 times | Mon 31 August 2026 | 19.23 (-1.99%) | 19.50 | 19.11 - 19.66 | 0.5604 times | Fri 28 August 2026 | 19.62 (1.08%) | 19.43 | 19.40 - 19.94 | 0.6051 times | Thu 27 August 2026 | 19.41 (-0.31%) | 19.77 | 19.41 - 20.03 | 0.8454 times | Wed 26 August 2026 | 19.47 (0.31%) | 19.40 | 19.10 - 19.63 | 0.7984 times | Tue 25 August 2026 | 19.41 (2.92%) | 18.86 | 18.84 - 19.44 | 0.4206 times | Mon 24 August 2026 | 18.86 (-0.53%) | 18.98 | 18.70 - 19.32 | 0.5766 times | Fri 21 August 2026 | 18.96 (3.66%) | 18.57 | 18.45 - 19.21 | 0.9219 times | Thu 20 August 2026 | 18.29 (0.94%) | 18.00 | 17.68 - 18.38 | 1.2833 times | Wed 19 August 2026 | 18.12 (-7.12%) | 18.30 | 17.63 - 18.79 | 3.3832 times | Tue 18 August 2026 | 19.51 (-0.56%) | 19.60 | 19.34 - 19.75 | 0.9665 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 18.2 and 19.22
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.77 (-4.33%) | 19.50 | 18.64 - 19.66 | 0.3304 times | Fri 28 August 2026 | 19.62 (3.48%) | 18.98 | 18.70 - 20.03 | 0.9203 times | Fri 21 August 2026 | 18.96 (-6.74%) | 20.17 | 17.63 - 20.27 | 2.0707 times | Fri 14 August 2026 | 20.33 (1.85%) | 19.77 | 19.66 - 20.40 | 0.7292 times | Fri 07 August 2026 | 19.96 (5.61%) | 19.20 | 19.20 - 20.78 | 0.9533 times | Fri 31 July 2026 | 18.90 (2.27%) | 18.81 | 18.33 - 19.22 | 0.9908 times | Fri 24 July 2026 | 18.48 (-4.55%) | 19.31 | 17.92 - 19.89 | 0.9575 times | Fri 17 July 2026 | 19.36 (0.94%) | 19.25 | 18.56 - 20.65 | 1.2179 times | Fri 10 July 2026 | 19.18 (-3.62%) | 19.79 | 19.04 - 20.66 | 0.7244 times | Thu 02 July 2026 | 19.90 (5.51%) | 19.01 | 18.88 - 20.27 | 1.1057 times | Fri 26 June 2026 | 18.86 (1.84%) | 18.32 | 17.82 - 19.16 | 0.8577 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 18.51 and 18.9
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.77 (-2.39%) | 18.84 | 18.64 - 19.03 | 0.0294 times | Mon 31 August 2026 | 19.23 (1.75%) | 19.20 | 17.63 - 20.78 | 0.8289 times | Fri 31 July 2026 | 18.90 (-4.69%) | 19.73 | 17.92 - 20.66 | 0.7592 times | Tue 30 June 2026 | 19.83 (5.59%) | 18.93 | 17.18 - 20.00 | 0.7301 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.8177 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 1.391 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 1.095 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.656 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.4326 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 1.2601 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.4338 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 15.24 and 24.31
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 17.086666666667 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.77 (32.56%) | 14.63 | 11.71 - 20.78 | 0.8144 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.5273 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.7632 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.0464 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2412 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.5062 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1012 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opera OPRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Opera OPRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 24 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Opera (OPRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Opera in short term but the sell signal is initial and weak.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Opera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.36 |
| 100 day DMA | 18.6 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.34 | 19.39 |
| 12 day EMA | 19.24 | 19.32 | 19.34 |
| 20 day EMA | 19.29 | 19.35 | 19.36 |
| 35 day EMA | 19.33 | 19.36 | 19.37 |
| 50 day EMA | 19.32 | 19.34 | 19.34 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.43 | 19.35 |
| 12 day SMA | 19.11 | 19.24 | 19.31 |
| 20 day SMA | 19.45 | 19.54 | 19.55 |
| 35 day SMA | 19.36 | 19.4 | 19.39 |
| 50 day SMA | 19.36 | 19.36 | 19.34 |
| 100 day SMA | 18.6 | 18.56 | 18.53 |
| 150 day SMA | 17.04 | 17 | 16.97 |
| 200 day SMA | 16.23 | 16.21 | 16.18 |


