Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 15.66 and 16.33

Intraday Target 115.12
Intraday Target 215.53
Intraday Target 315.79
Intraday Target 416.2
Intraday Target 516.46

Daily price and volume Opera

Date Closing Open Range Volume
Mon 31 March 2025 15.94 (-1.48%) 15.74 15.38 - 16.05 1.0996 times
Fri 28 March 2025 16.18 (-12.16%) 17.38 15.87 - 17.38 2.4441 times
Mon 24 March 2025 18.42 (3.54%) 18.12 18.02 - 18.45 0.6796 times
Fri 21 March 2025 17.79 (0.34%) 17.50 17.37 - 17.80 1.1569 times
Thu 20 March 2025 17.73 (-3.48%) 17.84 17.59 - 18.39 1.0934 times
Wed 19 March 2025 18.37 (3.49%) 17.93 17.86 - 18.50 0.8261 times
Tue 18 March 2025 17.75 (-0.34%) 17.65 17.60 - 18.19 0.5258 times
Mon 17 March 2025 17.81 (0.56%) 17.59 17.49 - 18.04 0.6429 times
Fri 14 March 2025 17.71 (3.08%) 17.43 17.40 - 17.96 0.798 times
Thu 13 March 2025 17.18 (-3.65%) 17.81 17.06 - 18.05 0.7335 times
Wed 12 March 2025 17.83 (2.06%) 17.89 17.68 - 18.38 0.9063 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 15.66 and 16.33

Weekly Target 115.12
Weekly Target 215.53
Weekly Target 315.79
Weekly Target 416.2
Weekly Target 516.46

Weekly price and volumes for Opera

Date Closing Open Range Volume
Mon 31 March 2025 15.94 (-1.48%) 15.74 15.38 - 16.05 0.2343 times
Fri 28 March 2025 16.18 (-9.05%) 18.12 15.87 - 18.45 0.6656 times
Fri 21 March 2025 17.79 (0.45%) 17.59 17.37 - 18.50 0.9045 times
Fri 14 March 2025 17.71 (0%) 17.41 16.69 - 18.38 1.142 times
Fri 07 March 2025 17.71 (-5.09%) 18.49 16.45 - 18.50 1.723 times
Fri 28 February 2025 18.66 (-4.75%) 19.58 17.34 - 20.65 1.9124 times
Fri 21 February 2025 19.59 (-8.29%) 21.86 19.53 - 21.90 0.5746 times
Wed 19 February 2025 21.36 (-2.29%) 22.50 21.21 - 22.50 0.3475 times
Fri 14 February 2025 21.86 (6.74%) 20.65 20.65 - 22.00 1.2862 times
Fri 07 February 2025 20.48 (11.79%) 17.44 17.02 - 20.64 1.21 times
Fri 31 January 2025 18.32 (0.88%) 17.60 16.85 - 19.08 1.0063 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 14.1 and 17.22

Monthly Target 113.49
Monthly Target 214.71
Monthly Target 316.606666666667
Monthly Target 417.83
Monthly Target 519.73

Monthly price and volumes Opera

Date Closing Open Range Volume
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.7708 times
Fri 28 February 2025 18.66 (1.86%) 17.44 17.02 - 22.50 0.88 times
Fri 31 January 2025 18.32 (-3.27%) 19.17 16.85 - 20.35 0.8025 times
Tue 31 December 2024 18.94 (-4.39%) 19.30 17.83 - 20.60 0.6468 times
Tue 26 November 2024 19.81 (10.24%) 18.06 17.11 - 20.70 0.8656 times
Thu 31 October 2024 17.97 (16.31%) 15.45 14.28 - 19.69 1.0589 times
Mon 30 September 2024 15.45 (3.76%) 14.90 13.49 - 15.74 0.6332 times
Fri 30 August 2024 14.89 (18.36%) 12.58 10.11 - 16.34 1.3242 times
Wed 31 July 2024 12.58 (-10.4%) 14.00 11.51 - 14.22 1.2032 times
Fri 28 June 2024 14.04 (0.72%) 14.05 13.08 - 17.25 1.8148 times
Fri 31 May 2024 13.94 (11.7%) 12.50 12.35 - 14.96 0.9393 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 12.1 and 19.22

Yearly Target 110.82
Yearly Target 213.38
Yearly Target 317.94
Yearly Target 420.5
Yearly Target 525.06

Yearly price and volumes Opera

Date Closing Open Range Volume
Mon 31 March 2025 15.94 (-15.84%) 19.17 15.38 - 22.50 0.3325 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 2.1591 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.4941 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2925 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.6029 times
Thu 31 December 2020 9.13 (0%) 9.27 8.14 - 10.25 0.1189 times
Tue 01 April 2025 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Opera OPRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.52
20 day DMA 17.59
35 day DMA 18.82
50 day DMA 18.64
100 day DMA 18.66
150 day DMA 17.4
200 day DMA 16.3

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.4118.03
12 day EMA17.4117.6817.95
20 day EMA17.7417.9318.11
35 day EMA18.0218.1418.26
50 day EMA18.4118.5118.61

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.718.01
12 day SMA17.5217.6117.73
20 day SMA17.5917.7117.81
35 day SMA18.8218.9318.98
50 day SMA18.6418.6918.72
100 day SMA18.6618.6718.67
150 day SMA17.417.3817.35
200 day SMA16.316.2916.28

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top