Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.18 and 73.52
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 73.26 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 73.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.26 (-0.42%) | 73.09 | 73.09 - 73.43 | 0.3366 times | Wed 13 May 2026 | 73.57 (2.32%) | 72.99 | 72.90 - 73.85 | 0.6158 times | Tue 12 May 2026 | 71.90 (-1.71%) | 71.95 | 70.60 - 72.29 | 1.8309 times | Mon 11 May 2026 | 73.15 (-0.8%) | 72.99 | 72.84 - 73.47 | 0.9278 times | Fri 08 May 2026 | 73.74 (1.81%) | 73.53 | 73.15 - 74.01 | 0.353 times | Thu 07 May 2026 | 72.43 (-2.65%) | 74.29 | 72.20 - 74.29 | 1.6913 times | Wed 06 May 2026 | 74.40 (3.35%) | 73.63 | 73.63 - 74.65 | 0.4598 times | Tue 05 May 2026 | 71.99 (2.75%) | 71.58 | 71.58 - 72.37 | 2.069 times | Mon 04 May 2026 | 70.06 (-0.16%) | 70.32 | 69.81 - 70.96 | 1.3136 times | Fri 01 May 2026 | 70.17 (-0.43%) | 69.84 | 69.84 - 70.76 | 0.4023 times | Thu 30 April 2026 | 70.47 (3%) | 69.32 | 69.32 - 70.58 | 0.8539 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 71.93 and 75.18
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.57 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.26 (-0.65%) | 72.99 | 70.60 - 73.85 | 1.0484 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 1.6631 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 1.4404 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 1.2108 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 1.9484 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.443 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.7075 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.5265 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.5595 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.4523 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.7724 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 71.54 and 76.38
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 72.573333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.26 (3.96%) | 69.84 | 69.81 - 74.65 | 0.7311 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.3338 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.7229 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7096 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.314 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7612 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7131 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2256 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7293 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7594 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9528 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 66.26 and 81.66
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 69.053333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.26 (23.88%) | 60.10 | 59.25 - 74.65 | 0.0732 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.167 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2272 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4556 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.8539 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.6142 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6087 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.38 |
| 35 day DMA | 68.62 |
| 50 day DMA | 66.94 |
| 100 day DMA | 65.44 |
| 150 day DMA | 63.52 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.86 | 72.5 |
| 12 day EMA | 72.19 | 72 | 71.71 |
| 20 day EMA | 71.2 | 70.98 | 70.71 |
| 35 day EMA | 69.46 | 69.24 | 68.99 |
| 50 day EMA | 67.67 | 67.44 | 67.19 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.96 | 73.12 |
| 12 day SMA | 71.96 | 71.59 | 71.38 |
| 20 day SMA | 71.38 | 71.23 | 71.03 |
| 35 day SMA | 68.62 | 68.32 | 67.95 |
| 50 day SMA | 66.94 | 66.81 | 66.7 |
| 100 day SMA | 65.44 | 65.3 | 65.16 |
| 150 day SMA | 63.52 | 63.43 | 63.35 |
| 200 day SMA | 62.16 | 62.08 | 61.99 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
