Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.81 and 69.25
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 68.883333333333 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 69.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.01 (1.17%) | 68.66 | 68.60 - 69.04 | 0.1381 times | Fri 02 October 2026 | 68.21 (0.89%) | 68.75 | 67.97 - 68.75 | 7.1393 times | Thu 01 October 2026 | 67.61 (0.25%) | 67.85 | 66.98 - 68.14 | 0.7034 times | Wed 30 September 2026 | 67.44 (0.04%) | 68.20 | 67.17 - 68.28 | 1.6239 times | Tue 29 September 2026 | 67.41 (0.13%) | 67.60 | 67.18 - 67.60 | 0.1517 times | Mon 28 September 2026 | 67.32 (-1.41%) | 67.84 | 67.12 - 67.84 | 0.0755 times | Fri 25 September 2026 | 68.28 (0.53%) | 68.31 | 68.03 - 68.46 | 0.0259 times | Thu 24 September 2026 | 67.92 (-1.58%) | 67.62 | 67.49 - 68.18 | 0.0401 times | Wed 23 September 2026 | 69.01 (-1.74%) | 69.38 | 68.81 - 69.53 | 0.0483 times | Tue 22 September 2026 | 70.23 (0.54%) | 70.05 | 69.88 - 70.29 | 0.0537 times | Mon 21 September 2026 | 69.85 (1.72%) | 69.67 | 69.23 - 70.13 | 0.4789 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 68.81 and 69.25
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 68.883333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.01 (1.17%) | 68.66 | 68.60 - 69.04 | 0.1005 times | Fri 02 October 2026 | 68.21 (-0.1%) | 67.84 | 66.98 - 68.75 | 7.0561 times | Fri 25 September 2026 | 68.28 (-0.57%) | 69.67 | 67.49 - 70.29 | 0.4709 times | Fri 18 September 2026 | 68.67 (-0.65%) | 66.74 | 65.82 - 68.67 | 0.4269 times | Fri 11 September 2026 | 69.12 (-2.54%) | 71.10 | 68.93 - 71.40 | 0.2085 times | Fri 04 September 2026 | 70.92 (0.07%) | 70.48 | 69.02 - 71.07 | 0.2828 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 0.5828 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.3526 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.1575 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.3615 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.7997 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 68 and 70.06
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 68.343333333333 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.01 (2.33%) | 67.85 | 66.98 - 69.04 | 1.8227 times | Wed 30 September 2026 | 67.44 (-4.08%) | 69.58 | 65.82 - 71.40 | 0.8437 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.4713 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 1.9569 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 2.8872 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.7032 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.3452 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.1871 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.4425 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.3401 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.197 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 64.13 and 91.51
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 71.63 |
| Yearly Target 4 | 84.01 |
| Yearly Target 5 | 99.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.01 (16.69%) | 60.10 | 59.25 - 86.63 | 0.4597 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1577 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2146 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4302 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.7504 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.4126 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5748 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 68.41 |
| 20 day DMA | 68.39 |
| 35 day DMA | 69.61 |
| 50 day DMA | 69.91 |
| 100 day DMA | 73.16 |
| 150 day DMA | 71.01 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 67.87 | 67.7 |
| 12 day EMA | 68.28 | 68.15 | 68.14 |
| 20 day EMA | 68.58 | 68.54 | 68.57 |
| 35 day EMA | 69.11 | 69.12 | 69.17 |
| 50 day EMA | 69.81 | 69.84 | 69.91 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 67.6 | 67.61 |
| 12 day SMA | 68.41 | 68.3 | 68.14 |
| 20 day SMA | 68.39 | 68.49 | 68.6 |
| 35 day SMA | 69.61 | 69.74 | 69.92 |
| 50 day SMA | 69.91 | 69.92 | 69.99 |
| 100 day SMA | 73.16 | 73.19 | 73.24 |
| 150 day SMA | 71.01 | 71 | 71.01 |
| 200 day SMA | 69.16 | 69.11 | 69.08 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
