ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 71.09 and 71.71

Intraday Target 170.93
Intraday Target 271.24
Intraday Target 371.55
Intraday Target 471.86
Intraday Target 572.17

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 25 August 2026 71.55 (1.02%) 71.56 71.24 - 71.86 1.3071 times
Mon 24 August 2026 70.83 (-2.11%) 71.19 70.51 - 71.19 0.6673 times
Fri 21 August 2026 72.36 (1.8%) 72.69 72.23 - 72.89 0.713 times
Thu 20 August 2026 71.08 (-0.77%) 70.92 70.70 - 71.52 3.9122 times
Wed 19 August 2026 71.63 (-0.33%) 72.53 71.45 - 72.53 0.5576 times
Tue 18 August 2026 71.87 (-3.74%) 72.50 71.71 - 72.50 0.7404 times
Mon 17 August 2026 74.66 (1.66%) 74.89 74.66 - 75.29 0.585 times
Fri 14 August 2026 73.44 (-1.32%) 73.76 73.37 - 74.03 0.3748 times
Thu 13 August 2026 74.42 (1.71%) 74.19 74.19 - 74.70 0.6399 times
Wed 12 August 2026 73.17 (1.72%) 73.57 73.06 - 73.67 0.5027 times
Tue 11 August 2026 71.93 (0.11%) 72.49 71.93 - 72.58 0.4205 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 71.03 and 72.38

Weekly Target 169.96
Weekly Target 270.75
Weekly Target 371.306666666667
Weekly Target 472.1
Weekly Target 572.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 25 August 2026 71.55 (-1.12%) 71.19 70.51 - 71.86 0.0797 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.2627 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.1173 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.2693 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 0.5958 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 0.87 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 0.6132 times
Fri 10 July 2026 75.36 (-2.48%) 77.80 73.39 - 78.24 1.8213 times
Thu 02 July 2026 77.28 (-4.24%) 81.43 76.50 - 83.85 1.1249 times
Fri 26 June 2026 80.70 (-3.96%) 86.55 80.22 - 86.63 4.2458 times
Thu 18 June 2026 84.03 (8.06%) 81.02 80.42 - 84.41 1.3566 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 69.91 and 76.94

Monthly Target 164.67
Monthly Target 268.11
Monthly Target 371.7
Monthly Target 475.14
Monthly Target 578.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 August 2026 71.55 (4.51%) 68.26 68.26 - 75.29 0.4066 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.5916 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.8236 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.9313 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4572 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2478 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.586 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4504 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2609 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2445 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 0.4201 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 65.4 and 92.78

Yearly Target 145.1
Yearly Target 258.32
Yearly Target 372.476666666667
Yearly Target 485.7
Yearly Target 599.86

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 August 2026 71.55 (20.98%) 60.10 59.25 - 86.63 0.3358 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1607 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2186 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4384 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7836 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.4772 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5857 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 71.49
12 day DMA 72.4
20 day DMA 71.37
35 day DMA 71.63
50 day DMA 74.52
100 day DMA 73.34
150 day DMA 70.43
200 day DMA 67.77

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6671.7272.17
12 day EMA71.8771.9372.13
20 day EMA71.9872.0272.15
35 day EMA73.273.373.45
50 day EMA74.2674.3774.51

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4971.5572.32
12 day SMA72.472.4872.54
20 day SMA71.3771.1171.03
35 day SMA71.6371.7271.93
50 day SMA74.5274.6574.76
100 day SMA73.3473.2673.17
150 day SMA70.4370.3870.32
200 day SMA67.7767.7267.67

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top