FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.83 and 50.55

Intraday Target 149.24
Intraday Target 249.69
Intraday Target 349.956666666667
Intraday Target 450.41
Intraday Target 550.68

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 March 2025 50.15 (2.37%) 49.66 49.50 - 50.22 1.0941 times
Tue 04 March 2025 48.99 (-0.57%) 49.02 48.15 - 49.62 1.1414 times
Mon 03 March 2025 49.27 (-0.83%) 50.38 49.15 - 50.66 1.3021 times
Fri 28 February 2025 49.68 (0.14%) 49.04 49.04 - 49.69 0.8359 times
Thu 27 February 2025 49.61 (-2.21%) 49.75 49.50 - 50.36 0.8681 times
Wed 26 February 2025 50.73 (0.69%) 50.61 50.56 - 51.07 0.5948 times
Tue 25 February 2025 50.38 (-0.85%) 50.53 49.95 - 50.53 1.1735 times
Mon 24 February 2025 50.81 (-0.97%) 51.29 50.70 - 51.29 1.286 times
Fri 21 February 2025 51.31 (-1.8%) 52.25 51.27 - 52.25 1.061 times
Thu 20 February 2025 52.25 (-0.61%) 52.29 51.95 - 52.29 0.643 times
Wed 19 February 2025 52.57 (0%) 52.90 52.51 - 52.90 2.1059 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 47.9 and 50.41

Weekly Target 147.14
Weekly Target 248.65
Weekly Target 349.653333333333
Weekly Target 451.16
Weekly Target 552.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 March 2025 50.15 (0.95%) 50.38 48.15 - 50.66 0.6802 times
Fri 28 February 2025 49.68 (-3.18%) 51.29 49.04 - 51.29 0.915 times
Fri 21 February 2025 51.31 (-2.4%) 52.90 51.27 - 52.90 0.7326 times
Wed 19 February 2025 52.57 (-0.21%) 53.03 52.51 - 53.13 0.6182 times
Fri 14 February 2025 52.68 (1.9%) 52.72 51.66 - 53.16 1.6538 times
Fri 07 February 2025 51.70 (1.69%) 49.94 49.79 - 52.52 1.7341 times
Fri 31 January 2025 50.84 (-0.33%) 49.60 49.33 - 51.62 1.3539 times
Fri 24 January 2025 51.01 (4.31%) 49.63 49.44 - 51.41 1.0417 times
Fri 17 January 2025 48.90 (0%) 49.16 48.90 - 49.18 0.1855 times
Fri 17 January 2025 48.90 (3.16%) 47.29 47.28 - 49.18 1.085 times
Mon 13 January 2025 47.40 (-0.67%) 47.29 47.28 - 47.40 0.2195 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 47.9 and 50.41

Monthly Target 147.14
Monthly Target 248.65
Monthly Target 349.653333333333
Monthly Target 451.16
Monthly Target 552.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 March 2025 50.15 (0.95%) 50.38 48.15 - 50.66 0.1088 times
Fri 28 February 2025 49.68 (-2.28%) 49.94 49.04 - 53.16 0.9039 times
Fri 31 January 2025 50.84 (7.83%) 47.27 46.98 - 51.62 1.5761 times
Tue 31 December 2024 47.15 (-5.44%) 50.51 46.78 - 50.78 1.081 times
Tue 26 November 2024 49.86 (3.17%) 48.78 47.93 - 50.27 1.0541 times
Thu 31 October 2024 48.33 (-0.06%) 48.06 47.58 - 49.63 0.854 times
Mon 30 September 2024 48.36 (0.02%) 47.84 45.78 - 49.29 0.7748 times
Fri 30 August 2024 48.35 (2.37%) 46.55 41.95 - 48.93 1.3103 times
Wed 31 July 2024 47.23 (0.36%) 47.10 45.70 - 48.99 1.1845 times
Fri 28 June 2024 47.06 (-1.07%) 47.57 46.75 - 48.45 1.1525 times
Fri 31 May 2024 47.57 (6.87%) 44.71 44.32 - 48.30 1.0443 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 48.57 and 54.75

Yearly Target 143.92
Yearly Target 247.03
Yearly Target 350.096666666667
Yearly Target 453.21
Yearly Target 556.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 March 2025 50.15 (6.36%) 47.27 46.98 - 53.16 0.0344 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2053 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4029 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.6545 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.1746 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5283 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.22 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 49.54
12 day DMA 50.69
20 day DMA 51.38
35 day DMA 50.94
50 day DMA 50.02
100 day DMA 49.46
150 day DMA 48.71
200 day DMA 48.42

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.849.6249.94
12 day EMA50.450.4550.71
20 day EMA50.6650.7150.89
35 day EMA50.3450.3550.43
50 day EMA49.7849.7649.79

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5449.6649.93
12 day SMA50.6950.9451.25
20 day SMA51.3851.4951.61
35 day SMA50.9450.950.86
50 day SMA50.0249.9749.94
100 day SMA49.4649.4449.43
150 day SMA48.7148.6948.67
200 day SMA48.4248.4148.4

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top