Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59 and 59.27
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 59.05 |
| Intraday Target 3 | 59.223333333333 |
| Intraday Target 4 | 59.32 |
| Intraday Target 5 | 59.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.14 (-1.1%) | 59.40 | 59.13 - 59.40 | 0.5132 times | Tue 30 December 2025 | 59.80 (0.79%) | 59.68 | 59.60 - 59.84 | 0.7331 times | Mon 29 December 2025 | 59.33 (-2.29%) | 59.50 | 59.22 - 59.66 | 0.7185 times | Fri 26 December 2025 | 60.72 (0.8%) | 60.55 | 60.44 - 60.77 | 0.7478 times | Wed 24 December 2025 | 60.24 (0.13%) | 60.43 | 60.24 - 60.43 | 0.2639 times | Tue 23 December 2025 | 60.16 (0.45%) | 59.88 | 59.88 - 60.33 | 1.4956 times | Mon 22 December 2025 | 59.89 (0.82%) | 59.90 | 59.62 - 60.04 | 2.1408 times | Fri 19 December 2025 | 59.40 (1.38%) | 58.81 | 58.81 - 59.64 | 1.9501 times | Thu 18 December 2025 | 58.59 (0.7%) | 58.66 | 58.35 - 58.86 | 0.9531 times | Wed 17 December 2025 | 58.18 (-1.1%) | 58.81 | 58.01 - 58.81 | 0.4839 times | Tue 16 December 2025 | 58.83 (-0.61%) | 59.04 | 58.80 - 59.11 | 0.4985 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 58.78 and 59.49
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 59.37 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.14 (-2.6%) | 59.50 | 59.13 - 59.84 | 0.5379 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 1.2726 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 1.2244 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 1.2646 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.7908 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.4938 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 1.0598 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 1.2686 times | Fri 07 November 2025 | 58.56 (-4.53%) | 60.17 | 57.55 - 60.37 | 1.947 times | Fri 31 October 2025 | 61.34 (0%) | 61.46 | 61.24 - 61.55 | 0.1405 times | Fri 31 October 2025 | 61.34 (2.87%) | 60.31 | 59.75 - 61.95 | 1.5335 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 57.07 and 60.09
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 59.393333333333 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7008 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6566 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1478 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6715 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7152 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.798 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.614 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.7633 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.2595 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.6733 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.9385 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 50.16 and 71.28
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 54.2 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 75.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1477 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.196 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.3957 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.6246 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.1173 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5188 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.17
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.41 |
| 100 day DMA | 59.36 |
| 150 day DMA | 57.95 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.84 | 59.86 |
| 12 day EMA | 59.61 | 59.7 | 59.68 |
| 20 day EMA | 59.53 | 59.57 | 59.55 |
| 35 day EMA | 59.58 | 59.61 | 59.6 |
| 50 day EMA | 59.55 | 59.57 | 59.56 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 60.05 | 60.07 |
| 12 day SMA | 59.46 | 59.52 | 59.61 |
| 20 day SMA | 59.63 | 59.63 | 59.6 |
| 35 day SMA | 59.17 | 59.2 | 59.16 |
| 50 day SMA | 59.41 | 59.44 | 59.45 |
| 100 day SMA | 59.36 | 59.33 | 59.3 |
| 150 day SMA | 57.95 | 57.91 | 57.86 |
| 200 day SMA | 55.67 | 55.61 | 55.55 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
