Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.85 and 82.13
| Intraday Target 1 | 80.56 |
| Intraday Target 2 | 81.13 |
| Intraday Target 3 | 81.84 |
| Intraday Target 4 | 82.41 |
| Intraday Target 5 | 83.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.70 (0.15%) | 81.97 | 81.27 - 82.55 | 0.2346 times | Tue 23 June 2026 | 81.58 (-5.63%) | 81.11 | 80.80 - 82.16 | 0.5859 times | Mon 22 June 2026 | 86.45 (2.88%) | 86.55 | 86.06 - 86.63 | 6.0544 times | Thu 18 June 2026 | 84.03 (3.37%) | 84.10 | 83.81 - 84.41 | 0.2608 times | Wed 17 June 2026 | 81.29 (1.08%) | 81.62 | 81.25 - 83.15 | 1.6001 times | Tue 16 June 2026 | 80.42 (-1.36%) | 81.63 | 80.42 - 81.63 | 0.5148 times | Mon 15 June 2026 | 81.53 (4.85%) | 81.02 | 80.91 - 81.89 | 0.0892 times | Fri 12 June 2026 | 77.76 (1.89%) | 76.67 | 76.43 - 77.88 | 0.2199 times | Thu 11 June 2026 | 76.32 (6.22%) | 73.43 | 73.43 - 76.56 | 0.2695 times | Wed 10 June 2026 | 71.85 (-2.71%) | 73.01 | 71.70 - 73.32 | 0.1709 times | Tue 09 June 2026 | 73.85 (-1.8%) | 75.73 | 72.91 - 75.73 | 0.0831 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 78.34 and 84.17
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 83.043333333333 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.70 (-2.77%) | 86.55 | 80.80 - 86.63 | 4.678 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.6772 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.5784 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.5031 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.3941 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 0.7302 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 0.5907 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 0.327 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.2833 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.2381 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 0.3831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 76.7 and 91.63
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 80.01 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.70 (4.9%) | 78.24 | 71.70 - 86.63 | 4.6575 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 1.2929 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.6347 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.344 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.8136 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.6253 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.3622 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.3394 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.5832 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.3471 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.3614 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 70.48 and 97.86
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 75.86 |
| Yearly Target 4 | 92.47 |
| Yearly Target 5 | 103.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.70 (38.15%) | 60.10 | 59.25 - 86.63 | 0.217 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1636 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2225 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4462 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.8154 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.5392 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5961 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.23
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.1 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 79.33 |
| 20 day DMA | 78.74 |
| 35 day DMA | 76.34 |
| 50 day DMA | 74.51 |
| 100 day DMA | 69.67 |
| 150 day DMA | 66.59 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.42 | 82.84 |
| 12 day EMA | 80.46 | 80.24 | 80 |
| 20 day EMA | 78.94 | 78.65 | 78.34 |
| 35 day EMA | 76.72 | 76.43 | 76.13 |
| 50 day EMA | 74.71 | 74.42 | 74.13 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 82.75 | 82.74 |
| 12 day SMA | 79.33 | 78.69 | 78.43 |
| 20 day SMA | 78.74 | 78.51 | 78.18 |
| 35 day SMA | 76.34 | 76.01 | 75.68 |
| 50 day SMA | 74.51 | 74.25 | 73.99 |
| 100 day SMA | 69.67 | 69.52 | 69.35 |
| 150 day SMA | 66.59 | 66.44 | 66.3 |
| 200 day SMA | 64.92 | 64.8 | 64.69 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
