ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 71.13 and 72.3

Intraday Target 170.18
Intraday Target 270.9
Intraday Target 371.346666666667
Intraday Target 472.07
Intraday Target 572.52

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 71.63 (4.23%) 70.62 70.62 - 71.79 0.7301 times
Mon 03 August 2026 68.72 (0.38%) 68.26 68.26 - 68.96 0.202 times
Fri 31 July 2026 68.46 (0.37%) 69.51 68.16 - 69.51 0.9394 times
Thu 30 July 2026 68.21 (4.42%) 66.88 66.88 - 68.21 0.3943 times
Wed 29 July 2026 65.32 (-1.51%) 65.90 64.99 - 66.85 1.3726 times
Tue 28 July 2026 66.32 (-4.23%) 66.50 65.73 - 66.61 0.7569 times
Mon 27 July 2026 69.25 (-0.67%) 70.10 68.73 - 70.10 0.4673 times
Fri 24 July 2026 69.72 (-2.54%) 70.93 69.55 - 70.93 0.5013 times
Thu 23 July 2026 71.54 (-0.85%) 70.95 70.80 - 71.54 4.293 times
Wed 22 July 2026 72.15 (-0.51%) 71.50 71.50 - 72.39 0.3431 times
Tue 21 July 2026 72.52 (5.42%) 71.82 71.51 - 72.62 0.2677 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 69.95 and 73.48

Weekly Target 167.03
Weekly Target 269.33
Weekly Target 370.56
Weekly Target 472.86
Weekly Target 574.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 71.63 (4.63%) 68.26 68.26 - 71.79 0.1214 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 0.5117 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 0.7472 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 0.5266 times
Fri 10 July 2026 75.36 (-2.48%) 77.80 73.39 - 78.24 1.5642 times
Thu 02 July 2026 77.28 (-4.24%) 81.43 76.50 - 83.85 0.9661 times
Fri 26 June 2026 80.70 (-3.96%) 86.55 80.22 - 86.63 3.6464 times
Thu 18 June 2026 84.03 (8.06%) 81.02 80.42 - 84.41 1.1651 times
Fri 12 June 2026 77.76 (5.12%) 74.87 71.70 - 77.88 0.4018 times
Fri 05 June 2026 73.97 (-5.02%) 78.24 73.80 - 80.12 0.3495 times
Fri 29 May 2026 77.88 (3.9%) 76.37 76.31 - 78.09 0.2738 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 69.95 and 73.48

Monthly Target 167.03
Monthly Target 269.33
Monthly Target 370.56
Monthly Target 472.86
Monthly Target 574.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 71.63 (4.63%) 68.26 68.26 - 71.79 0.0815 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.6794 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.9532 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.9629 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4727 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2562 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.6059 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4657 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2698 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2527 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 0.4344 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 65.44 and 92.82

Yearly Target 145.12
Yearly Target 258.38
Yearly Target 372.503333333333
Yearly Target 485.76
Yearly Target 599.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 71.63 (21.12%) 60.10 59.25 - 86.63 0.3248 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.161 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.219 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4391 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7865 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.483 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5866 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FPXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FPXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.28

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.64 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 68.47
12 day DMA 69.39
20 day DMA 71.1
35 day DMA 75.46
50 day DMA 75.82
100 day DMA 71.78
150 day DMA 69.33
200 day DMA 66.87

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4268.3268.12
12 day EMA69.8869.5669.71
20 day EMA71.2371.1971.45
35 day EMA72.8172.8873.12
50 day EMA74.8174.9475.19

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4767.4167.51
12 day SMA69.3969.2269.45
20 day SMA71.171.2671.73
35 day SMA75.4675.6475.86
50 day SMA75.8275.8875.96
100 day SMA71.7871.771.64
150 day SMA69.3369.2669.2
200 day SMA66.8766.866.77

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top