Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.91 and 67.54
| Intraday Target 1 | 66.41 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 67.043333333333 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 67.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.14 (-0.68%) | 66.68 | 66.68 - 67.31 | 0.3139 times | Wed 18 February 2026 | 67.60 (0.69%) | 67.30 | 67.30 - 68.08 | 0.7202 times | Tue 17 February 2026 | 67.14 (-0.22%) | 66.16 | 66.05 - 67.23 | 0.8126 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 1.0526 times | Fri 13 February 2026 | 67.29 (1.42%) | 67.32 | 67.28 - 67.65 | 1.0526 times | Thu 12 February 2026 | 66.35 (-1.83%) | 67.77 | 66.35 - 67.87 | 0.6556 times | Wed 11 February 2026 | 67.59 (1.26%) | 67.44 | 67.27 - 67.81 | 0.3047 times | Tue 10 February 2026 | 66.75 (-0.19%) | 67.14 | 66.75 - 67.16 | 2.0314 times | Mon 09 February 2026 | 66.88 (2.51%) | 66.09 | 66.09 - 66.88 | 2.7793 times | Fri 06 February 2026 | 65.24 (3.72%) | 64.70 | 64.61 - 65.27 | 0.277 times | Thu 05 February 2026 | 62.90 (-1.47%) | 63.13 | 62.85 - 63.55 | 0.7387 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 66.6 and 68.63
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.14 (-0.22%) | 66.16 | 66.05 - 68.08 | 0.3915 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2231 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.4465 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.7716 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.5776 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.644 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.1881 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.7653 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.3719 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 0.6205 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 0.597 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 65 and 70.23
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 66.023333333333 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.14 (4.74%) | 63.49 | 62.85 - 68.08 | 1.4153 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2548 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7269 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.681 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1904 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6965 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7418 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8648 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6369 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.7916 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3063 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 63.45 and 71.77
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 64.993333333333 |
| Yearly Target 4 | 70.23 |
| Yearly Target 5 | 73.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.14 (13.53%) | 60.10 | 59.76 - 68.08 | 0.0349 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1714 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2275 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4593 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.8859 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.6188 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6022 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 66.33 |
| 20 day DMA | 65.95 |
| 35 day DMA | 64.32 |
| 50 day DMA | 62.92 |
| 100 day DMA | 61.34 |
| 150 day DMA | 60.13 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.17 | 66.96 |
| 12 day EMA | 66.54 | 66.43 | 66.22 |
| 20 day EMA | 65.81 | 65.67 | 65.47 |
| 35 day EMA | 64.46 | 64.3 | 64.11 |
| 50 day EMA | 63.08 | 62.91 | 62.72 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.13 | 67.13 |
| 12 day SMA | 66.33 | 66.12 | 65.83 |
| 20 day SMA | 65.95 | 65.81 | 65.59 |
| 35 day SMA | 64.32 | 64.11 | 63.88 |
| 50 day SMA | 62.92 | 62.77 | 62.62 |
| 100 day SMA | 61.34 | 61.25 | 61.17 |
| 150 day SMA | 60.13 | 60.06 | 59.98 |
| 200 day SMA | 58.57 | 58.49 | 58.4 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
