FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.13 and 72.3
| Intraday Target 1 | 70.18 |
| Intraday Target 2 | 70.9 |
| Intraday Target 3 | 71.346666666667 |
| Intraday Target 4 | 72.07 |
| Intraday Target 5 | 72.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.63 (4.23%) | 70.62 | 70.62 - 71.79 | 0.7301 times | Mon 03 August 2026 | 68.72 (0.38%) | 68.26 | 68.26 - 68.96 | 0.202 times | Fri 31 July 2026 | 68.46 (0.37%) | 69.51 | 68.16 - 69.51 | 0.9394 times | Thu 30 July 2026 | 68.21 (4.42%) | 66.88 | 66.88 - 68.21 | 0.3943 times | Wed 29 July 2026 | 65.32 (-1.51%) | 65.90 | 64.99 - 66.85 | 1.3726 times | Tue 28 July 2026 | 66.32 (-4.23%) | 66.50 | 65.73 - 66.61 | 0.7569 times | Mon 27 July 2026 | 69.25 (-0.67%) | 70.10 | 68.73 - 70.10 | 0.4673 times | Fri 24 July 2026 | 69.72 (-2.54%) | 70.93 | 69.55 - 70.93 | 0.5013 times | Thu 23 July 2026 | 71.54 (-0.85%) | 70.95 | 70.80 - 71.54 | 4.293 times | Wed 22 July 2026 | 72.15 (-0.51%) | 71.50 | 71.50 - 72.39 | 0.3431 times | Tue 21 July 2026 | 72.52 (5.42%) | 71.82 | 71.51 - 72.62 | 0.2677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 69.95 and 73.48
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.56 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.63 (4.63%) | 68.26 | 68.26 - 71.79 | 0.1214 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.5117 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.7472 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.5266 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.5642 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 0.9661 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.6464 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.1651 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4018 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3495 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.2738 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 69.95 and 73.48
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 70.56 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.63 (4.63%) | 68.26 | 68.26 - 71.79 | 0.0815 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.6794 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.9532 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9629 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4727 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2562 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6059 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4657 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2698 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2527 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4344 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 65.44 and 92.82
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 58.38 |
| Yearly Target 3 | 72.503333333333 |
| Yearly Target 4 | 85.76 |
| Yearly Target 5 | 99.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.63 (21.12%) | 60.10 | 59.25 - 86.63 | 0.3248 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.161 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.219 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4391 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.7865 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.483 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5866 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FPXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.28
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 69.39 |
| 20 day DMA | 71.1 |
| 35 day DMA | 75.46 |
| 50 day DMA | 75.82 |
| 100 day DMA | 71.78 |
| 150 day DMA | 69.33 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 68.32 | 68.12 |
| 12 day EMA | 69.88 | 69.56 | 69.71 |
| 20 day EMA | 71.23 | 71.19 | 71.45 |
| 35 day EMA | 72.81 | 72.88 | 73.12 |
| 50 day EMA | 74.81 | 74.94 | 75.19 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 67.41 | 67.51 |
| 12 day SMA | 69.39 | 69.22 | 69.45 |
| 20 day SMA | 71.1 | 71.26 | 71.73 |
| 35 day SMA | 75.46 | 75.64 | 75.86 |
| 50 day SMA | 75.82 | 75.88 | 75.96 |
| 100 day SMA | 71.78 | 71.7 | 71.64 |
| 150 day SMA | 69.33 | 69.26 | 69.2 |
| 200 day SMA | 66.87 | 66.8 | 66.77 |


