Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.43 and 67.97
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 67.556666666667 |
| Intraday Target 4 | 67.84 |
| Intraday Target 5 | 68.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.59 (1.26%) | 67.44 | 67.27 - 67.81 | 0.1503 times | Tue 10 February 2026 | 66.75 (-0.19%) | 67.14 | 66.75 - 67.16 | 1.0023 times | Mon 09 February 2026 | 66.88 (2.51%) | 66.09 | 66.09 - 66.88 | 1.3713 times | Fri 06 February 2026 | 65.24 (3.72%) | 64.70 | 64.61 - 65.27 | 0.1367 times | Thu 05 February 2026 | 62.90 (-1.47%) | 63.13 | 62.85 - 63.55 | 0.3645 times | Wed 04 February 2026 | 63.84 (-1.18%) | 64.99 | 63.52 - 64.99 | 4.3827 times | Tue 03 February 2026 | 64.60 (0.84%) | 64.99 | 64.08 - 64.99 | 0.6651 times | Mon 02 February 2026 | 64.06 (-0.06%) | 63.49 | 63.49 - 64.21 | 0.9021 times | Fri 30 January 2026 | 64.10 (-3.52%) | 65.30 | 63.95 - 65.30 | 0.492 times | Thu 29 January 2026 | 66.44 (-1.54%) | 67.24 | 65.31 - 67.24 | 0.533 times | Wed 28 January 2026 | 67.48 (1.89%) | 67.02 | 66.91 - 67.61 | 1.8588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 66.84 and 68.56
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.163333333333 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.59 (3.6%) | 66.09 | 66.09 - 67.81 | 1.0593 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.7075 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.5411 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6291 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.1606 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.7476 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.3633 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 0.6061 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 0.5832 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 0.6023 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.3767 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 65.22 and 70.18
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 66.083333333333 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.59 (5.44%) | 63.49 | 62.85 - 67.81 | 1.1625 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2918 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7483 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7011 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2255 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.717 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7636 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9198 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6556 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8149 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3447 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 63.68 and 71.73
| Yearly Target 1 | 57 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 65.053333333333 |
| Yearly Target 4 | 70.35 |
| Yearly Target 5 | 73.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.59 (14.29%) | 60.10 | 59.76 - 67.81 | 0.0311 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1715 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2276 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4595 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.8869 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.6207 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6025 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.47
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 65.51 |
| 20 day DMA | 64.71 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62 |
| 100 day DMA | 60.87 |
| 150 day DMA | 59.67 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 65.73 | 65.22 |
| 12 day EMA | 65.42 | 65.02 | 64.71 |
| 20 day EMA | 64.66 | 64.35 | 64.1 |
| 35 day EMA | 63.41 | 63.16 | 62.95 |
| 50 day EMA | 62.08 | 61.86 | 61.66 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.12 | 64.69 |
| 12 day SMA | 65.51 | 65.32 | 65.16 |
| 20 day SMA | 64.71 | 64.48 | 64.28 |
| 35 day SMA | 63.1 | 62.87 | 62.64 |
| 50 day SMA | 62 | 61.85 | 61.69 |
| 100 day SMA | 60.87 | 60.79 | 60.72 |
| 150 day SMA | 59.67 | 59.59 | 59.52 |
| 200 day SMA | 58.05 | 57.96 | 57.87 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
