FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 48.53 and 49.15

Daily Target 1	48.37
Daily Target 2	48.68
Daily Target 3	48.986666666667
Daily Target 4	49.3
Daily Target 5	49.61

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 26 September 2024	49.00 (0.93%)	49.29	48.67 - 49.29	1.0989 times
Wed 25 September 2024	48.55 (-0.59%)	48.99	48.55 - 48.99	0.5128 times
Tue 24 September 2024	48.84 (0.91%)	48.62	48.58 - 48.84	0.7875 times
Mon 23 September 2024	48.40 (0.69%)	48.17	48.17 - 48.41	1.3553 times
Fri 20 September 2024	48.07 (-0.91%)	48.24	47.90 - 48.24	0.8059 times
Thu 19 September 2024	48.51 (1.27%)	48.60	48.40 - 48.63	1.0989 times
Wed 18 September 2024	47.90 (0.27%)	47.74	47.57 - 48.15	1.0623 times
Tue 17 September 2024	47.77 (-0.15%)	47.87	47.57 - 48.11	1.4286 times
Mon 16 September 2024	47.84 (0.4%)	47.76	47.60 - 47.90	1.5385 times
Fri 13 September 2024	47.65 (0.53%)	47.39	47.39 - 47.94	0.3114 times
Thu 12 September 2024	47.40 (0.51%)	46.85	46.85 - 47.53	2.0696 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 48.59 and 49.71

Weekly Target 1	47.7
Weekly Target 2	48.35
Weekly Target 3	48.82
Weekly Target 4	49.47
Weekly Target 5	49.94

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 26 September 2024	49.00 (1.93%)	48.17	48.17 - 49.29	0.5433 times
Fri 20 September 2024	48.07 (0.88%)	47.76	47.57 - 48.63	0.8587 times
Fri 13 September 2024	47.65 (2.56%)	46.65	45.81 - 47.94	1.4428 times
Mon 09 September 2024	46.46 (0.87%)	46.65	46.33 - 46.65	0.168 times
Fri 06 September 2024	46.06 (-4.74%)	47.84	45.78 - 47.84	0.6016 times
Fri 30 August 2024	48.35 (0%)	48.30	48.00 - 48.35	0.0583 times
Fri 30 August 2024	48.35 (-1.19%)	48.40	47.43 - 48.40	0.9806 times
Fri 23 August 2024	48.93 (2.77%)	47.83	47.81 - 48.93	2.0725 times
Fri 16 August 2024	47.61 (4.89%)	45.38	45.36 - 47.73	1.7386 times
Fri 09 August 2024	45.39 (2.55%)	41.95	41.95 - 45.39	1.5355 times
Fri 02 August 2024	44.26 (-4.78%)	46.45	43.87 - 47.23	1.5179 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 47.39 and 50.9

Monthly Target 1	44.51
Monthly Target 2	46.76
Monthly Target 3	48.023333333333
Monthly Target 4	50.27
Monthly Target 5	51.53

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 26 September 2024	49.00 (1.34%)	47.84	45.78 - 49.29	0.4765 times
Fri 30 August 2024	48.35 (2.37%)	46.55	41.95 - 48.93	0.9264 times
Wed 31 July 2024	47.23 (0.36%)	47.10	45.70 - 48.99	0.8374 times
Fri 28 June 2024	47.06 (-1.07%)	47.57	46.75 - 48.45	0.8148 times
Fri 31 May 2024	47.57 (6.87%)	44.71	44.32 - 48.30	0.7383 times
Tue 30 April 2024	44.51 (-3.62%)	46.24	43.59 - 47.06	0.6331 times
Thu 28 March 2024	46.18 (0.87%)	46.46	45.40 - 47.43	1.2641 times
Thu 29 February 2024	45.78 (11.09%)	41.82	41.40 - 46.23	1.464 times
Wed 31 January 2024	41.21 (-2.46%)	41.70	40.77 - 42.61	1.5852 times
Fri 29 December 2023	42.25 (1.73%)	41.24	40.63 - 42.59	1.2603 times
Thu 30 November 2023	41.53 (12.95%)	36.88	36.67 - 41.79	1.0796 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.88

Tomorrow's movement Prediction of First Trust FPXI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 95 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.24 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period	DMA value
5 day DMA	48.57
12 day DMA	48.09
20 day DMA	47.56
35 day DMA	47.65
50 day DMA	47.06
100 day DMA	47.3
150 day DMA	46.84
200 day DMA	45.81

EMA (exponential moving average) of First Trust FPXI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.61	48.42	48.36
12 day EMA	48.18	48.03	47.93
20 day EMA	47.91	47.79	47.71
35 day EMA	47.51	47.42	47.35
50 day EMA	47.27	47.2	47.15

SMA (simple moving average) of First Trust FPXI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.57	48.47	48.34
12 day SMA	48.09	47.86	47.69
20 day SMA	47.56	47.53	47.51
35 day SMA	47.65	47.54	47.44
50 day SMA	47.06	47.03	47
100 day SMA	47.3	47.28	47.26
150 day SMA	46.84	46.82	46.8
200 day SMA	45.81	45.78	45.74