ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 72.75 and 74.25

Intraday Target 172.35
Intraday Target 273.15
Intraday Target 373.853333333333
Intraday Target 474.65
Intraday Target 575.35

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 July 2026 73.94 (0.07%) 74.41 73.06 - 74.56 0.4968 times
Tue 14 July 2026 73.89 (2.11%) 74.28 73.30 - 74.28 0.2795 times
Mon 13 July 2026 72.36 (-3.98%) 73.44 72.28 - 73.44 0.7287 times
Fri 10 July 2026 75.36 (-3.16%) 75.42 74.73 - 75.66 0.6465 times
Thu 09 July 2026 77.82 (3.98%) 77.12 76.98 - 77.97 0.4266 times
Wed 08 July 2026 74.84 (-0.08%) 73.81 73.39 - 75.03 1.5971 times
Tue 07 July 2026 74.90 (-4.06%) 75.64 74.12 - 75.64 1.5502 times
Mon 06 July 2026 78.07 (1.02%) 77.80 77.80 - 78.24 1.8053 times
Thu 02 July 2026 77.28 (-5.08%) 78.68 76.50 - 79.44 0.7226 times
Wed 01 July 2026 81.42 (-2.77%) 81.88 81.12 - 82.19 1.7467 times
Tue 30 June 2026 83.74 (2.06%) 82.73 82.61 - 83.85 0.675 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 73.11 and 75.39

Weekly Target 171.31
Weekly Target 272.63
Weekly Target 373.593333333333
Weekly Target 474.91
Weekly Target 575.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 July 2026 73.94 (-1.88%) 73.44 72.28 - 74.56 0.4038 times
Fri 10 July 2026 75.36 (-2.48%) 77.80 73.39 - 78.24 1.6167 times
Thu 02 July 2026 77.28 (-4.24%) 81.43 76.50 - 83.85 0.9985 times
Fri 26 June 2026 80.70 (-3.96%) 86.55 80.22 - 86.63 3.7688 times
Thu 18 June 2026 84.03 (8.06%) 81.02 80.42 - 84.41 1.2042 times
Fri 12 June 2026 77.76 (5.12%) 74.87 71.70 - 77.88 0.4153 times
Fri 05 June 2026 73.97 (-5.02%) 78.24 73.80 - 80.12 0.3612 times
Fri 29 May 2026 77.88 (3.9%) 76.37 76.31 - 78.09 0.283 times
Fri 22 May 2026 74.96 (5.15%) 72.21 69.48 - 75.50 0.5243 times
Fri 15 May 2026 71.29 (-3.32%) 72.99 70.60 - 73.85 0.4241 times
Fri 08 May 2026 73.74 (5.09%) 70.32 69.81 - 74.65 0.2348 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 68.16 and 78.07

Monthly Target 166.23
Monthly Target 270.08
Monthly Target 376.136666666667
Monthly Target 479.99
Monthly Target 586.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 73.94 (-11.7%) 81.88 72.28 - 82.19 1.8509 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 4.1982 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 1.0226 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.502 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2721 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.6434 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4946 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2865 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2684 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 0.4613 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.2745 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 66.6 and 93.98

Yearly Target 145.89
Yearly Target 259.92
Yearly Target 373.273333333333
Yearly Target 487.3
Yearly Target 5100.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 73.94 (25.03%) 60.10 59.25 - 86.63 0.2913 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1618 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2201 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4413 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7955 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.5004 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5896 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.67 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 74.67
12 day DMA 77.14
20 day DMA 79.3
35 day DMA 78.35
50 day DMA 76.65
100 day DMA 71.37
150 day DMA 68.4
200 day DMA 66.22

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.574.7875.22
12 day EMA76.3376.7777.29
20 day EMA77.1877.5277.9
35 day EMA76.9177.0877.27
50 day EMA75.8975.9776.05

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6774.8575.06
12 day SMA77.1477.778.56
20 day SMA79.379.6879.87
35 day SMA78.3578.3878.4
50 day SMA76.6576.5876.51
100 day SMA71.3771.371.24
150 day SMA68.468.3168.21
200 day SMA66.2266.1566.08

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top