Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.75 and 63.57
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.083333333333 |
| Intraday Target 4 | 63.24 |
| Intraday Target 5 | 63.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.57 (-1.39%) | 60.93 | 60.93 - 62.75 | 0.6179 times | Wed 01 April 2026 | 63.45 (2.75%) | 63.29 | 63.28 - 63.80 | 1.002 times | Tue 31 March 2026 | 61.75 (3.85%) | 59.94 | 59.94 - 61.75 | 2.5385 times | Mon 30 March 2026 | 59.46 (-0.52%) | 60.26 | 59.25 - 60.26 | 0.9352 times | Fri 27 March 2026 | 59.77 (-0.71%) | 59.70 | 59.53 - 60.20 | 0.4342 times | Thu 26 March 2026 | 60.20 (-3.91%) | 61.77 | 60.20 - 61.77 | 0.4342 times | Wed 25 March 2026 | 62.65 (3.06%) | 62.29 | 62.29 - 62.98 | 0.6847 times | Tue 24 March 2026 | 60.79 (-1.15%) | 61.25 | 60.55 - 61.25 | 0.6513 times | Mon 23 March 2026 | 61.50 (2.23%) | 60.93 | 60.85 - 62.05 | 1.5866 times | Fri 20 March 2026 | 60.16 (-3.33%) | 61.67 | 59.63 - 61.67 | 1.1153 times | Thu 19 March 2026 | 62.23 (-2.6%) | 60.73 | 60.73 - 62.36 | 0.475 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 60.91 and 65.46
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.7154 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.5325 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.5658 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.4574 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.7811 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 1.0204 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.6052 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2674 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.7334 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 3.3214 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.8906 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 60.32 and 63.19
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.57 (1.33%) | 63.29 | 60.93 - 63.80 | 0.0579 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.7191 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7687 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.3071 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7571 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7094 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.24 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7255 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7727 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9425 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6634 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 60.91 and 71.66
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 57.88 |
| Yearly Target 3 | 63.94 |
| Yearly Target 4 | 68.63 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.57 (5.8%) | 60.10 | 59.25 - 70.00 | 0.0482 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1711 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2271 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4584 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.8823 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.6118 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6011 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.38
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 61.54 |
| 20 day DMA | 62.39 |
| 35 day DMA | 64.57 |
| 50 day DMA | 64.72 |
| 100 day DMA | 62.3 |
| 150 day DMA | 61.5 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.7 | 60.83 |
| 12 day EMA | 61.99 | 61.89 | 61.61 |
| 20 day EMA | 62.58 | 62.58 | 62.49 |
| 35 day EMA | 63.25 | 63.29 | 63.28 |
| 50 day EMA | 64.24 | 64.31 | 64.34 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 60.93 | 60.77 |
| 12 day SMA | 61.54 | 61.64 | 61.5 |
| 20 day SMA | 62.39 | 62.48 | 62.65 |
| 35 day SMA | 64.57 | 64.69 | 64.79 |
| 50 day SMA | 64.72 | 64.71 | 64.7 |
| 100 day SMA | 62.3 | 62.27 | 62.24 |
| 150 day SMA | 61.5 | 61.48 | 61.45 |
| 200 day SMA | 60.14 | 60.1 | 60.06 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
