Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.77 and 70.84
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 70.596666666667 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 71.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.50 (-0.52%) | 71.18 | 70.11 - 71.18 | 0.3536 times | Wed 22 April 2026 | 70.87 (2.41%) | 70.53 | 70.53 - 71.13 | 0.4138 times | Tue 21 April 2026 | 69.20 (-2.02%) | 70.33 | 69.20 - 70.90 | 2.2874 times | Mon 20 April 2026 | 70.63 (-0.65%) | 70.29 | 70.23 - 70.63 | 0.3612 times | Fri 17 April 2026 | 71.09 (1.22%) | 70.98 | 70.80 - 71.50 | 0.5192 times | Thu 16 April 2026 | 70.23 (0.86%) | 70.12 | 69.94 - 70.40 | 0.6622 times | Wed 15 April 2026 | 69.63 (-1.02%) | 69.86 | 69.47 - 70.04 | 0.2333 times | Tue 14 April 2026 | 70.35 (1.87%) | 69.89 | 69.89 - 70.53 | 3.8149 times | Mon 13 April 2026 | 69.06 (1.31%) | 68.16 | 67.71 - 69.21 | 1.091 times | Fri 10 April 2026 | 68.17 (1.72%) | 67.92 | 67.92 - 68.43 | 0.2634 times | Thu 09 April 2026 | 67.02 (0.54%) | 66.14 | 66.14 - 67.02 | 0.2784 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 69.85 and 71.83
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 70.293333333333 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.50 (-0.83%) | 70.29 | 69.20 - 71.18 | 1.3049 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 2.4143 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.549 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.8766 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.6524 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.6933 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.5605 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.9571 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 1.2503 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.7415 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.3277 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 65.72 and 76.29
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 67.643333333333 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.50 (14.17%) | 63.29 | 60.93 - 71.50 | 0.8677 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.6605 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.6246 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2006 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.6955 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6516 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.139 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6664 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7097 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.7843 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6094 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 64.88 and 77.13
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 67.083333333333 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 79.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.50 (19.21%) | 60.10 | 59.25 - 71.50 | 0.0592 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1708 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2267 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4577 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.8793 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.6061 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6001 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 69.45 |
| 20 day DMA | 66.32 |
| 35 day DMA | 64.9 |
| 50 day DMA | 65.72 |
| 100 day DMA | 63.7 |
| 150 day DMA | 62.39 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.15 | 69.79 |
| 12 day EMA | 68.94 | 68.66 | 68.26 |
| 20 day EMA | 67.64 | 67.34 | 66.97 |
| 35 day EMA | 66.78 | 66.56 | 66.31 |
| 50 day EMA | 66.1 | 65.92 | 65.72 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.4 | 70.16 |
| 12 day SMA | 69.45 | 68.81 | 68.15 |
| 20 day SMA | 66.32 | 65.93 | 65.42 |
| 35 day SMA | 64.9 | 64.79 | 64.72 |
| 50 day SMA | 65.72 | 65.65 | 65.53 |
| 100 day SMA | 63.7 | 63.58 | 63.45 |
| 150 day SMA | 62.39 | 62.31 | 62.24 |
| 200 day SMA | 61.07 | 60.99 | 60.92 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
