Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.88 and 79.54
| Intraday Target 1 | 78.7 |
| Intraday Target 2 | 79.06 |
| Intraday Target 3 | 79.36 |
| Intraday Target 4 | 79.72 |
| Intraday Target 5 | 80.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.42 (-0.36%) | 79.66 | 79.00 - 79.66 | 1.2442 times | Tue 02 June 2026 | 79.71 (1.19%) | 78.92 | 78.87 - 80.12 | 0.385 times | Mon 01 June 2026 | 78.77 (1.14%) | 78.24 | 77.91 - 78.99 | 0.6203 times | Fri 29 May 2026 | 77.88 (-0.01%) | 77.79 | 77.42 - 77.98 | 0.3244 times | Thu 28 May 2026 | 77.89 (1.62%) | 76.31 | 76.31 - 78.09 | 0.8877 times | Wed 27 May 2026 | 76.65 (-0.71%) | 77.12 | 76.44 - 77.27 | 0.5276 times | Tue 26 May 2026 | 77.20 (2.99%) | 76.37 | 76.37 - 77.20 | 1.3405 times | Fri 22 May 2026 | 74.96 (0.78%) | 74.95 | 74.74 - 75.50 | 1.3298 times | Thu 21 May 2026 | 74.38 (1.95%) | 72.57 | 72.57 - 74.41 | 1.0374 times | Wed 20 May 2026 | 72.96 (3.81%) | 71.96 | 71.49 - 73.19 | 2.303 times | Tue 19 May 2026 | 70.28 (-2.02%) | 70.07 | 69.48 - 70.75 | 0.1961 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 78.67 and 80.88
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.42 (1.98%) | 78.24 | 77.91 - 80.12 | 0.8317 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 1.1388 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 2.1102 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 1.7069 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 0.945 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.8185 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.688 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 1.1072 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.2517 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.402 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.2992 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 78.67 and 80.88
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.42 (1.98%) | 78.24 | 77.91 - 80.12 | 0.3264 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 2.3411 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.1493 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.6229 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.4731 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.1323 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.6559 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6145 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.0561 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6285 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.6543 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 69.34 and 90.21
| Yearly Target 1 | 52.06 |
| Yearly Target 2 | 65.74 |
| Yearly Target 3 | 72.93 |
| Yearly Target 4 | 86.61 |
| Yearly Target 5 | 93.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.42 (34.29%) | 60.10 | 59.25 - 80.12 | 0.1026 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1663 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2263 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4537 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.846 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.5989 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6062 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.88
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 75.99 |
| 20 day DMA | 74.78 |
| 35 day DMA | 72.87 |
| 50 day DMA | 70.17 |
| 100 day DMA | 67.49 |
| 150 day DMA | 64.82 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.2 | 77.44 |
| 12 day EMA | 76.73 | 76.24 | 75.61 |
| 20 day EMA | 75.15 | 74.7 | 74.17 |
| 35 day EMA | 72.64 | 72.24 | 71.8 |
| 50 day EMA | 70.38 | 70.01 | 69.61 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.18 | 77.68 |
| 12 day SMA | 75.99 | 75.31 | 74.77 |
| 20 day SMA | 74.78 | 74.41 | 73.92 |
| 35 day SMA | 72.87 | 72.62 | 72.31 |
| 50 day SMA | 70.17 | 69.81 | 69.42 |
| 100 day SMA | 67.49 | 67.31 | 67.13 |
| 150 day SMA | 64.82 | 64.68 | 64.55 |
| 200 day SMA | 63.46 | 63.34 | 63.23 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
