ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 63.88 and 64.58

Intraday Target 163.7
Intraday Target 264.06
Intraday Target 364.4
Intraday Target 464.76
Intraday Target 565.1

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 64.42 (0.8%) 64.60 64.04 - 64.74 0.7713 times
Mon 09 March 2026 63.91 (0.93%) 62.09 61.84 - 63.91 0.5186 times
Fri 06 March 2026 63.32 (-0.74%) 62.41 62.41 - 63.63 0.6782 times
Thu 05 March 2026 63.79 (-2.61%) 64.81 63.05 - 64.99 0.3856 times
Wed 04 March 2026 65.50 (1.71%) 65.36 64.69 - 65.67 1.2633 times
Tue 03 March 2026 64.40 (-3.68%) 63.69 62.15 - 64.76 0.984 times
Mon 02 March 2026 66.86 (-1.96%) 66.34 66.34 - 66.99 1.117 times
Fri 27 February 2026 68.20 (-0.42%) 68.07 68.00 - 68.23 0.758 times
Thu 26 February 2026 68.49 (-1.92%) 68.68 67.63 - 68.68 2.0213 times
Wed 25 February 2026 69.83 (2.2%) 69.33 69.33 - 70.00 1.5027 times
Tue 24 February 2026 68.33 (0.96%) 67.83 67.83 - 68.54 0.3191 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 63.13 and 66.03

Weekly Target 160.77
Weekly Target 262.59
Weekly Target 363.666666666667
Weekly Target 465.49
Weekly Target 566.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 64.42 (1.74%) 62.09 61.84 - 64.74 0.1889 times
Fri 06 March 2026 63.32 (-7.16%) 66.34 62.15 - 66.99 0.6486 times
Fri 27 February 2026 68.20 (0.28%) 68.00 67.22 - 70.00 0.8473 times
Fri 20 February 2026 68.01 (1.07%) 66.16 66.05 - 68.13 0.5025 times
Fri 13 February 2026 67.29 (0%) 67.32 67.28 - 67.65 0.222 times
Fri 13 February 2026 67.29 (3.14%) 66.09 66.09 - 67.87 1.4394 times
Fri 06 February 2026 65.24 (1.78%) 63.49 62.85 - 65.27 2.7581 times
Fri 30 January 2026 64.10 (-1.1%) 65.10 63.95 - 67.61 1.5699 times
Fri 23 January 2026 64.81 (3.17%) 62.09 62.05 - 64.95 0.6408 times
Fri 16 January 2026 62.82 (0.87%) 62.41 62.41 - 63.18 1.1823 times
Fri 09 January 2026 62.28 (3.32%) 61.13 61.08 - 62.31 0.7616 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 60.56 and 65.71

Monthly Target 159.27
Monthly Target 261.84
Monthly Target 364.416666666667
Monthly Target 466.99
Monthly Target 569.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 64.42 (-5.54%) 66.34 61.84 - 66.99 0.2531 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 1.7437 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 1.2886 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.7465 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.6994 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 1.2225 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.7153 times
Fri 29 August 2025 58.74 (7.41%) 53.85 53.64 - 59.07 0.7618 times
Thu 31 July 2025 54.69 (-3.15%) 56.36 54.38 - 56.89 1.9151 times
Mon 30 June 2025 56.47 (6.97%) 52.92 52.92 - 56.48 0.654 times
Fri 30 May 2025 52.79 (6.11%) 49.80 49.57 - 53.64 0.813 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 62.09 and 72.33

Yearly Target 154.49
Yearly Target 259.45
Yearly Target 364.726666666667
Yearly Target 469.69
Yearly Target 574.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 64.42 (8.93%) 60.10 59.76 - 70.00 0.0417 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1713 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2273 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4589 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.8841 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.6152 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.6016 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.62 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 64.19
12 day DMA 66.23
20 day DMA 66.66
35 day DMA 65.98
50 day DMA 64.66
100 day DMA 62.08
150 day DMA 61.06
200 day DMA 59.53

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4564.4764.75
12 day EMA65.4465.6265.93
20 day EMA65.7165.8566.05
35 day EMA65.1865.2265.3
50 day EMA64.2464.2364.24

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1964.1864.77
12 day SMA66.2366.5366.8
20 day SMA66.6666.7766.92
35 day SMA65.9865.9165.88
50 day SMA64.6664.5964.52
100 day SMA62.0862.0462
150 day SMA61.0661.0160.95
200 day SMA59.5359.4759.41

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top