Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.39 and 66.65
| Intraday Target 1 | 65.11 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 66.373333333333 |
| Intraday Target 4 | 66.93 |
| Intraday Target 5 | 67.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 66.22 (-0.23%) | 66.89 | 65.82 - 67.08 | 1.3206 times | Tue 15 September 2026 | 66.37 (-1.44%) | 66.76 | 66.26 - 66.76 | 1.2858 times | Mon 14 September 2026 | 67.34 (-2.58%) | 66.74 | 66.74 - 67.52 | 0.7298 times | Fri 11 September 2026 | 69.12 (0.22%) | 69.50 | 68.99 - 69.52 | 0.9904 times | Thu 10 September 2026 | 68.97 (-1.49%) | 69.29 | 68.93 - 69.58 | 1.1295 times | Wed 09 September 2026 | 70.01 (-1.6%) | 70.40 | 69.90 - 70.49 | 0.9383 times | Tue 08 September 2026 | 71.15 (0.32%) | 71.10 | 71.07 - 71.40 | 0.5995 times | Fri 04 September 2026 | 70.92 (0.75%) | 70.27 | 70.27 - 71.07 | 0.5647 times | Thu 03 September 2026 | 70.39 (1.43%) | 69.78 | 69.62 - 70.39 | 0.6777 times | Wed 02 September 2026 | 69.40 (0.3%) | 69.21 | 69.02 - 69.43 | 1.7637 times | Tue 01 September 2026 | 69.19 (-1.59%) | 69.58 | 69.13 - 69.68 | 1.1208 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 65.17 and 66.87
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 66.22 (-4.2%) | 66.74 | 65.82 - 67.52 | 0.386 times | Fri 11 September 2026 | 69.12 (-2.54%) | 71.10 | 68.93 - 71.40 | 0.4232 times | Fri 04 September 2026 | 70.92 (0.07%) | 70.48 | 69.02 - 71.07 | 0.574 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 1.1832 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.7157 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.3197 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.7338 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 1.6234 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 2.3703 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 1.6707 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 4.9624 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 63.23 and 68.81
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 67.813333333333 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 66.22 (-5.82%) | 69.58 | 65.82 - 71.40 | 0.2573 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.6097 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.5317 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.7353 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9098 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4467 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2421 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.5725 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.44 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2549 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2388 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 62.74 and 90.12
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 70.7 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 98.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 66.22 (11.97%) | 60.10 | 59.25 - 86.63 | 0.352 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1603 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2181 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4373 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.7793 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.4688 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5843 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.79
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 69.12 |
| 20 day DMA | 70.06 |
| 35 day DMA | 70.6 |
| 50 day DMA | 71.01 |
| 100 day DMA | 73.56 |
| 150 day DMA | 70.94 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 68.06 | 68.9 |
| 12 day EMA | 68.81 | 69.28 | 69.81 |
| 20 day EMA | 69.66 | 70.02 | 70.4 |
| 35 day EMA | 70.57 | 70.83 | 71.09 |
| 50 day EMA | 71.32 | 71.53 | 71.74 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 68.36 | 69.32 |
| 12 day SMA | 69.12 | 69.5 | 69.98 |
| 20 day SMA | 70.06 | 70.34 | 70.76 |
| 35 day SMA | 70.6 | 70.61 | 70.69 |
| 50 day SMA | 71.01 | 71.19 | 71.42 |
| 100 day SMA | 73.56 | 73.6 | 73.65 |
| 150 day SMA | 70.94 | 70.94 | 70.91 |
| 200 day SMA | 68.58 | 68.54 | 68.49 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
