BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 11.06 and 11.18

Intraday Target 110.96
Intraday Target 211.04
Intraday Target 311.083333333333
Intraday Target 411.16
Intraday Target 511.2

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Tue 15 April 2025 11.11 (0.82%) 11.01 11.01 - 11.13 0.5845 times
Mon 14 April 2025 11.02 (0.64%) 11.00 10.99 - 11.08 0.583 times
Fri 11 April 2025 10.95 (1.01%) 10.83 10.80 - 10.99 1.9332 times
Thu 10 April 2025 10.84 (-3.39%) 11.10 10.80 - 11.23 0.5422 times
Wed 09 April 2025 11.22 (1.63%) 10.97 10.84 - 11.28 1.6818 times
Tue 08 April 2025 11.04 (-3.66%) 11.53 11.03 - 11.53 1.0074 times
Mon 07 April 2025 11.46 (-2.63%) 11.73 11.40 - 11.84 0.9326 times
Fri 04 April 2025 11.77 (0%) 11.78 11.68 - 11.83 0.9689 times
Fri 04 April 2025 11.77 (-0.08%) 11.78 11.68 - 11.83 0.9689 times
Thu 03 April 2025 11.78 (0.17%) 11.83 11.73 - 11.83 0.7975 times
Wed 02 April 2025 11.76 (-0.17%) 11.78 11.72 - 11.78 0.6532 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.05 and 11.19

Weekly Target 110.94
Weekly Target 211.02
Weekly Target 311.076666666667
Weekly Target 411.16
Weekly Target 511.22

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Tue 15 April 2025 11.11 (1.46%) 11.00 10.99 - 11.13 0.4113 times
Fri 11 April 2025 10.95 (-6.97%) 11.73 10.80 - 11.84 2.1478 times
Fri 04 April 2025 11.77 (0%) 11.78 11.68 - 11.83 0.3413 times
Fri 04 April 2025 11.77 (0.51%) 11.76 11.64 - 11.85 1.2231 times
Fri 28 March 2025 11.71 (-1.01%) 11.87 11.64 - 11.97 0.7515 times
Fri 21 March 2025 11.83 (1.11%) 11.75 11.62 - 11.83 0.7683 times
Fri 14 March 2025 11.70 (-1.35%) 11.89 11.67 - 11.98 0.7182 times
Fri 07 March 2025 11.86 (-1.98%) 12.12 11.85 - 12.13 1.3605 times
Fri 28 February 2025 12.10 (-0.08%) 12.08 12.00 - 12.11 1.3801 times
Fri 21 February 2025 12.11 (-0.9%) 12.25 12.05 - 12.26 0.8978 times
Wed 19 February 2025 12.22 (0.41%) 12.16 12.14 - 12.26 0.39 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MHD are 10.43 and 11.48

Monthly Target 110.2
Monthly Target 210.66
Monthly Target 311.253333333333
Monthly Target 411.71
Monthly Target 512.3

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Tue 15 April 2025 11.11 (-5.37%) 11.79 10.80 - 11.85 0.7636 times
Mon 31 March 2025 11.74 (-2.98%) 12.12 11.62 - 12.13 0.7252 times
Fri 28 February 2025 12.10 (-0.08%) 12.09 11.98 - 12.34 0.9266 times
Fri 31 January 2025 12.11 (3.77%) 11.74 11.66 - 12.12 0.9204 times
Tue 31 December 2024 11.67 (-5.2%) 12.69 11.54 - 12.79 1.3085 times
Tue 26 November 2024 12.31 (0.74%) 12.23 11.97 - 12.32 1.0349 times
Thu 31 October 2024 12.22 (-3.4%) 12.70 12.05 - 12.87 1.0261 times
Mon 30 September 2024 12.65 (2.6%) 12.39 12.36 - 12.96 0.9805 times
Fri 30 August 2024 12.33 (2.41%) 12.06 12.04 - 12.41 1.0436 times
Wed 31 July 2024 12.04 (-0.41%) 12.08 11.88 - 12.21 1.2707 times
Fri 28 June 2024 12.09 (3.16%) 11.78 11.73 - 12.09 0.7559 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.19 and 11.73

Yearly Target 19.88
Yearly Target 210.49
Yearly Target 311.416666666667
Yearly Target 412.03
Yearly Target 512.96

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Tue 15 April 2025 11.11 (-4.8%) 11.74 10.80 - 12.34 0.3061 times
Tue 31 December 2024 11.67 (-2.02%) 11.90 11.41 - 12.96 1.2396 times
Fri 29 December 2023 11.91 (-1.89%) 12.17 9.92 - 12.54 1.5285 times
Fri 30 December 2022 12.14 (-27.57%) 16.94 10.70 - 17.00 1.9909 times
Fri 31 December 2021 16.76 (3.46%) 16.20 15.61 - 17.50 0.8635 times
Thu 31 December 2020 16.20 (0%) 15.29 14.90 - 16.21 0.0714 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MHD

DMA (daily moving average) of Blackrock Muniholdings MHD

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.38
20 day DMA 11.53
35 day DMA 11.7
50 day DMA 11.84
100 day DMA 11.94
150 day DMA 12.13
200 day DMA 12.15

EMA (exponential moving average) of Blackrock Muniholdings MHD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.0911.12
12 day EMA11.2911.3211.37
20 day EMA11.4411.4811.53
35 day EMA11.6411.6711.71
50 day EMA11.7711.811.83

SMA (simple moving average) of Blackrock Muniholdings MHD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0111.1
12 day SMA11.3811.4311.49
20 day SMA11.5311.5611.59
35 day SMA11.711.7311.76
50 day SMA11.8411.8611.88
100 day SMA11.9411.9511.96
150 day SMA12.1312.1412.15
200 day SMA12.1512.1512.16

Videos related to: BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top