BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.5 and 11.62
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.6 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.72 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.56 (-0.17%) | 11.58 | 11.56 - 11.68 | 1.6216 times | Wed 24 December 2025 | 11.58 (0.43%) | 11.53 | 11.53 - 11.59 | 0.5816 times | Tue 23 December 2025 | 11.53 (-0.6%) | 11.57 | 11.53 - 11.62 | 1.1749 times | Mon 22 December 2025 | 11.60 (-0.77%) | 11.65 | 11.58 - 11.66 | 1.0201 times | Fri 19 December 2025 | 11.69 (0.09%) | 11.67 | 11.64 - 11.70 | 0.8021 times | Thu 18 December 2025 | 11.68 (-0.17%) | 11.68 | 11.67 - 11.73 | 0.8693 times | Wed 17 December 2025 | 11.70 (0.34%) | 11.69 | 11.63 - 11.70 | 1.0631 times | Tue 16 December 2025 | 11.66 (0.09%) | 11.60 | 11.60 - 11.69 | 0.7913 times | Mon 15 December 2025 | 11.65 (-0.09%) | 11.70 | 11.60 - 11.70 | 1.337 times | Fri 12 December 2025 | 11.66 (-1.19%) | 11.72 | 11.66 - 11.75 | 0.739 times | Thu 11 December 2025 | 11.80 (0.34%) | 11.75 | 11.74 - 11.81 | 0.4816 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.47 and 11.62
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.56 (-1.11%) | 11.65 | 11.53 - 11.68 | 1.1584 times | Fri 19 December 2025 | 11.69 (0.26%) | 11.70 | 11.60 - 11.73 | 1.2807 times | Fri 12 December 2025 | 11.66 (-0.43%) | 11.68 | 11.66 - 11.81 | 0.8527 times | Fri 05 December 2025 | 11.71 (0.43%) | 11.60 | 11.57 - 11.74 | 1.2752 times | Fri 28 November 2025 | 11.66 (0.52%) | 11.65 | 11.58 - 11.69 | 0.6745 times | Fri 21 November 2025 | 11.60 (-1.02%) | 11.76 | 11.54 - 11.78 | 0.8243 times | Fri 14 November 2025 | 11.72 (-0.51%) | 11.80 | 11.72 - 11.83 | 1.0819 times | Fri 07 November 2025 | 11.78 (0.34%) | 11.78 | 11.66 - 11.84 | 1.051 times | Fri 31 October 2025 | 11.74 (0%) | 11.70 | 11.69 - 11.79 | 0.4391 times | Fri 31 October 2025 | 11.74 (-0.59%) | 11.81 | 11.66 - 11.84 | 1.3621 times | Fri 24 October 2025 | 11.81 (0.68%) | 11.78 | 11.76 - 11.85 | 0.6116 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.41 and 11.69
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.56 (-0.86%) | 11.60 | 11.53 - 11.81 | 1.5513 times | Fri 28 November 2025 | 11.66 (-0.68%) | 11.78 | 11.54 - 11.84 | 1.2336 times | Fri 31 October 2025 | 11.74 (-0.09%) | 11.73 | 11.63 - 11.85 | 1.4516 times | Tue 30 September 2025 | 11.75 (5.1%) | 11.15 | 11.10 - 11.78 | 1.0537 times | Fri 29 August 2025 | 11.18 (0.54%) | 11.10 | 10.99 - 11.34 | 0.774 times | Thu 31 July 2025 | 11.12 (-0.71%) | 11.21 | 10.92 - 11.30 | 0.7462 times | Mon 30 June 2025 | 11.20 (0.27%) | 11.18 | 11.06 - 11.25 | 0.8175 times | Fri 30 May 2025 | 11.17 (-1.24%) | 11.30 | 11.06 - 11.60 | 0.727 times | Wed 30 April 2025 | 11.31 (-3.66%) | 11.79 | 10.79 - 11.85 | 0.9963 times | Mon 31 March 2025 | 11.74 (-2.98%) | 12.12 | 11.62 - 12.13 | 0.6487 times | Fri 28 February 2025 | 12.10 (-0.08%) | 12.09 | 11.98 - 12.34 | 0.7857 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.4 and 11.95
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 11.563333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.56 (-0.94%) | 11.74 | 10.79 - 12.34 | 1.0363 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 1.0765 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.3339 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 1.7374 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 0.7535 times | Thu 31 December 2020 | 16.20 (0%) | 15.29 | 14.90 - 16.21 | 0.0623 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.61 | 11.62 |
| 12 day EMA | 11.64 | 11.65 | 11.66 |
| 20 day EMA | 11.65 | 11.66 | 11.67 |
| 35 day EMA | 11.68 | 11.69 | 11.7 |
| 50 day EMA | 11.69 | 11.7 | 11.71 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.62 | 11.64 |
| 12 day SMA | 11.66 | 11.67 | 11.68 |
| 20 day SMA | 11.66 | 11.67 | 11.67 |
| 35 day SMA | 11.68 | 11.69 | 11.69 |
| 50 day SMA | 11.71 | 11.72 | 11.72 |
| 100 day SMA | 11.57 | 11.56 | 11.56 |
| 150 day SMA | 11.43 | 11.42 | 11.42 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |


