ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 11.79 and 11.85

Intraday Target 111.74
Intraday Target 211.77
Intraday Target 311.8
Intraday Target 411.83
Intraday Target 511.86

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Thu 19 February 2026 11.80 (-0.08%) 11.77 11.77 - 11.83 1.334 times
Wed 18 February 2026 11.81 (0.43%) 11.76 11.76 - 11.82 0.9708 times
Tue 17 February 2026 11.76 (0.26%) 11.73 11.73 - 11.77 1.3899 times
Fri 13 February 2026 11.73 (0%) 11.69 11.69 - 11.74 0.9066 times
Fri 13 February 2026 11.73 (0.51%) 11.69 11.69 - 11.74 0.9066 times
Thu 12 February 2026 11.67 (-0.26%) 11.73 11.65 - 11.79 1.2346 times
Wed 11 February 2026 11.70 (-1.18%) 11.80 11.69 - 11.83 2.047 times
Tue 10 February 2026 11.84 (-0.25%) 11.92 11.81 - 11.94 0.6559 times
Mon 09 February 2026 11.87 (0%) 11.87 11.81 - 11.88 0.1871 times
Fri 06 February 2026 11.87 (-0.25%) 11.87 11.81 - 11.87 0.3675 times
Thu 05 February 2026 11.90 (-0.17%) 11.95 11.88 - 11.97 0.3338 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.77 and 11.87

Weekly Target 111.69
Weekly Target 211.74
Weekly Target 311.786666666667
Weekly Target 411.84
Weekly Target 511.89

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Thu 19 February 2026 11.80 (0.6%) 11.73 11.73 - 11.83 2.1776 times
Fri 13 February 2026 11.73 (0%) 11.69 11.69 - 11.74 0.5343 times
Fri 13 February 2026 11.73 (-1.18%) 11.87 11.65 - 11.94 2.9653 times
Fri 06 February 2026 11.87 (-0.59%) 11.97 11.81 - 12.00 0.9862 times
Fri 30 January 2026 11.94 (1.02%) 11.84 11.69 - 11.94 0.6879 times
Fri 23 January 2026 11.82 (-1.58%) 11.92 11.70 - 11.95 0.5429 times
Fri 16 January 2026 12.01 (1.18%) 11.86 11.82 - 12.05 0.6407 times
Fri 09 January 2026 11.87 (1.45%) 11.68 11.62 - 11.87 0.5225 times
Fri 02 January 2026 11.70 (0.78%) 11.59 11.58 - 11.77 0.6248 times
Mon 29 December 2025 11.61 (0.43%) 11.59 11.58 - 11.67 0.3177 times
Fri 26 December 2025 11.56 (-1.11%) 11.65 11.53 - 11.68 0.866 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.55 and 11.9

Monthly Target 111.47
Monthly Target 211.63
Monthly Target 311.816666666667
Monthly Target 411.98
Monthly Target 512.17

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 19 February 2026 11.80 (-1.17%) 11.97 11.65 - 12.00 2.3471 times
Fri 30 January 2026 11.94 (1.7%) 11.74 11.62 - 12.05 0.8756 times
Wed 31 December 2025 11.74 (0.69%) 11.60 11.53 - 11.81 1.5024 times
Fri 28 November 2025 11.66 (-0.68%) 11.78 11.54 - 11.84 0.9564 times
Fri 31 October 2025 11.74 (-0.09%) 11.73 11.63 - 11.85 1.1254 times
Tue 30 September 2025 11.75 (5.1%) 11.15 11.10 - 11.78 0.817 times
Fri 29 August 2025 11.18 (0.54%) 11.10 10.99 - 11.34 0.6001 times
Thu 31 July 2025 11.12 (-0.71%) 11.21 10.92 - 11.30 0.5785 times
Mon 30 June 2025 11.20 (0.27%) 11.18 11.06 - 11.25 0.6338 times
Fri 30 May 2025 11.17 (-1.24%) 11.30 11.06 - 11.60 0.5637 times
Wed 30 April 2025 11.31 (-3.66%) 11.79 10.79 - 11.85 0.7724 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MHD are 11.71 and 12.14

Yearly Target 111.39
Yearly Target 211.6
Yearly Target 311.823333333333
Yearly Target 412.03
Yearly Target 512.25

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 19 February 2026 11.80 (0.51%) 11.74 11.62 - 12.05 0.4066 times
Wed 31 December 2025 11.74 (0.6%) 11.74 10.79 - 12.34 1.1701 times
Tue 31 December 2024 11.67 (-2.02%) 11.90 11.41 - 12.96 1.1762 times
Fri 29 December 2023 11.91 (-1.89%) 12.17 9.92 - 12.54 1.4574 times
Fri 30 December 2022 12.14 (-27.57%) 16.94 10.70 - 17.00 1.8983 times
Fri 31 December 2021 16.76 (3.46%) 16.20 15.61 - 17.50 0.8233 times
Thu 31 December 2020 16.20 (0%) 15.29 14.90 - 16.21 0.0681 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.

BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and BlackrockMuniholdings MHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MHD

DMA (daily moving average) of Blackrock Muniholdings MHD

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.8
20 day DMA 11.83
35 day DMA 11.83
50 day DMA 11.78
100 day DMA 11.75
150 day DMA 11.58
200 day DMA 11.5

EMA (exponential moving average) of Blackrock Muniholdings MHD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.7711.75
12 day EMA11.7911.7911.79
20 day EMA11.8111.8111.81
35 day EMA11.811.811.8
50 day EMA11.7711.7711.77

SMA (simple moving average) of Blackrock Muniholdings MHD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.7411.72
12 day SMA11.811.8111.82
20 day SMA11.8311.8311.83
35 day SMA11.8311.8211.82
50 day SMA11.7811.7811.77
100 day SMA11.7511.7511.75
150 day SMA11.5811.5811.58
200 day SMA11.511.4911.49

Videos related to: BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top