BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.06 and 11.18
Intraday Target 1 | 10.96 |
Intraday Target 2 | 11.04 |
Intraday Target 3 | 11.083333333333 |
Intraday Target 4 | 11.16 |
Intraday Target 5 | 11.2 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.11 (0.82%) | 11.01 | 11.01 - 11.13 | 0.5845 times |
Mon 14 April 2025 | 11.02 (0.64%) | 11.00 | 10.99 - 11.08 | 0.583 times |
Fri 11 April 2025 | 10.95 (1.01%) | 10.83 | 10.80 - 10.99 | 1.9332 times |
Thu 10 April 2025 | 10.84 (-3.39%) | 11.10 | 10.80 - 11.23 | 0.5422 times |
Wed 09 April 2025 | 11.22 (1.63%) | 10.97 | 10.84 - 11.28 | 1.6818 times |
Tue 08 April 2025 | 11.04 (-3.66%) | 11.53 | 11.03 - 11.53 | 1.0074 times |
Mon 07 April 2025 | 11.46 (-2.63%) | 11.73 | 11.40 - 11.84 | 0.9326 times |
Fri 04 April 2025 | 11.77 (0%) | 11.78 | 11.68 - 11.83 | 0.9689 times |
Fri 04 April 2025 | 11.77 (-0.08%) | 11.78 | 11.68 - 11.83 | 0.9689 times |
Thu 03 April 2025 | 11.78 (0.17%) | 11.83 | 11.73 - 11.83 | 0.7975 times |
Wed 02 April 2025 | 11.76 (-0.17%) | 11.78 | 11.72 - 11.78 | 0.6532 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.05 and 11.19
Weekly Target 1 | 10.94 |
Weekly Target 2 | 11.02 |
Weekly Target 3 | 11.076666666667 |
Weekly Target 4 | 11.16 |
Weekly Target 5 | 11.22 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.11 (1.46%) | 11.00 | 10.99 - 11.13 | 0.4113 times |
Fri 11 April 2025 | 10.95 (-6.97%) | 11.73 | 10.80 - 11.84 | 2.1478 times |
Fri 04 April 2025 | 11.77 (0%) | 11.78 | 11.68 - 11.83 | 0.3413 times |
Fri 04 April 2025 | 11.77 (0.51%) | 11.76 | 11.64 - 11.85 | 1.2231 times |
Fri 28 March 2025 | 11.71 (-1.01%) | 11.87 | 11.64 - 11.97 | 0.7515 times |
Fri 21 March 2025 | 11.83 (1.11%) | 11.75 | 11.62 - 11.83 | 0.7683 times |
Fri 14 March 2025 | 11.70 (-1.35%) | 11.89 | 11.67 - 11.98 | 0.7182 times |
Fri 07 March 2025 | 11.86 (-1.98%) | 12.12 | 11.85 - 12.13 | 1.3605 times |
Fri 28 February 2025 | 12.10 (-0.08%) | 12.08 | 12.00 - 12.11 | 1.3801 times |
Fri 21 February 2025 | 12.11 (-0.9%) | 12.25 | 12.05 - 12.26 | 0.8978 times |
Wed 19 February 2025 | 12.22 (0.41%) | 12.16 | 12.14 - 12.26 | 0.39 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 10.43 and 11.48
Monthly Target 1 | 10.2 |
Monthly Target 2 | 10.66 |
Monthly Target 3 | 11.253333333333 |
Monthly Target 4 | 11.71 |
Monthly Target 5 | 12.3 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.11 (-5.37%) | 11.79 | 10.80 - 11.85 | 0.7636 times |
Mon 31 March 2025 | 11.74 (-2.98%) | 12.12 | 11.62 - 12.13 | 0.7252 times |
Fri 28 February 2025 | 12.10 (-0.08%) | 12.09 | 11.98 - 12.34 | 0.9266 times |
Fri 31 January 2025 | 12.11 (3.77%) | 11.74 | 11.66 - 12.12 | 0.9204 times |
Tue 31 December 2024 | 11.67 (-5.2%) | 12.69 | 11.54 - 12.79 | 1.3085 times |
Tue 26 November 2024 | 12.31 (0.74%) | 12.23 | 11.97 - 12.32 | 1.0349 times |
Thu 31 October 2024 | 12.22 (-3.4%) | 12.70 | 12.05 - 12.87 | 1.0261 times |
Mon 30 September 2024 | 12.65 (2.6%) | 12.39 | 12.36 - 12.96 | 0.9805 times |
Fri 30 August 2024 | 12.33 (2.41%) | 12.06 | 12.04 - 12.41 | 1.0436 times |
Wed 31 July 2024 | 12.04 (-0.41%) | 12.08 | 11.88 - 12.21 | 1.2707 times |
Fri 28 June 2024 | 12.09 (3.16%) | 11.78 | 11.73 - 12.09 | 0.7559 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.19 and 11.73
Yearly Target 1 | 9.88 |
Yearly Target 2 | 10.49 |
Yearly Target 3 | 11.416666666667 |
Yearly Target 4 | 12.03 |
Yearly Target 5 | 12.96 |
Yearly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.11 (-4.8%) | 11.74 | 10.80 - 12.34 | 0.3061 times |
Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 1.2396 times |
Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.5285 times |
Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 1.9909 times |
Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 0.8635 times |
Thu 31 December 2020 | 16.20 (0%) | 15.29 | 14.90 - 16.21 | 0.0714 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
DMA period | DMA value |
5 day DMA | 11.03 |
12 day DMA | 11.38 |
20 day DMA | 11.53 |
35 day DMA | 11.7 |
50 day DMA | 11.84 |
100 day DMA | 11.94 |
150 day DMA | 12.13 |
200 day DMA | 12.15 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.1 | 11.09 | 11.12 |
12 day EMA | 11.29 | 11.32 | 11.37 |
20 day EMA | 11.44 | 11.48 | 11.53 |
35 day EMA | 11.64 | 11.67 | 11.71 |
50 day EMA | 11.77 | 11.8 | 11.83 |
SMA (simple moving average) of Blackrock Muniholdings MHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.03 | 11.01 | 11.1 |
12 day SMA | 11.38 | 11.43 | 11.49 |
20 day SMA | 11.53 | 11.56 | 11.59 |
35 day SMA | 11.7 | 11.73 | 11.76 |
50 day SMA | 11.84 | 11.86 | 11.88 |
100 day SMA | 11.94 | 11.95 | 11.96 |
150 day SMA | 12.13 | 12.14 | 12.15 |
200 day SMA | 12.15 | 12.15 | 12.16 |