BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.79 and 11.85
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.8 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.86 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.80 (-0.08%) | 11.77 | 11.77 - 11.83 | 1.334 times | Wed 18 February 2026 | 11.81 (0.43%) | 11.76 | 11.76 - 11.82 | 0.9708 times | Tue 17 February 2026 | 11.76 (0.26%) | 11.73 | 11.73 - 11.77 | 1.3899 times | Fri 13 February 2026 | 11.73 (0%) | 11.69 | 11.69 - 11.74 | 0.9066 times | Fri 13 February 2026 | 11.73 (0.51%) | 11.69 | 11.69 - 11.74 | 0.9066 times | Thu 12 February 2026 | 11.67 (-0.26%) | 11.73 | 11.65 - 11.79 | 1.2346 times | Wed 11 February 2026 | 11.70 (-1.18%) | 11.80 | 11.69 - 11.83 | 2.047 times | Tue 10 February 2026 | 11.84 (-0.25%) | 11.92 | 11.81 - 11.94 | 0.6559 times | Mon 09 February 2026 | 11.87 (0%) | 11.87 | 11.81 - 11.88 | 0.1871 times | Fri 06 February 2026 | 11.87 (-0.25%) | 11.87 | 11.81 - 11.87 | 0.3675 times | Thu 05 February 2026 | 11.90 (-0.17%) | 11.95 | 11.88 - 11.97 | 0.3338 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.77 and 11.87
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.80 (0.6%) | 11.73 | 11.73 - 11.83 | 2.1776 times | Fri 13 February 2026 | 11.73 (0%) | 11.69 | 11.69 - 11.74 | 0.5343 times | Fri 13 February 2026 | 11.73 (-1.18%) | 11.87 | 11.65 - 11.94 | 2.9653 times | Fri 06 February 2026 | 11.87 (-0.59%) | 11.97 | 11.81 - 12.00 | 0.9862 times | Fri 30 January 2026 | 11.94 (1.02%) | 11.84 | 11.69 - 11.94 | 0.6879 times | Fri 23 January 2026 | 11.82 (-1.58%) | 11.92 | 11.70 - 11.95 | 0.5429 times | Fri 16 January 2026 | 12.01 (1.18%) | 11.86 | 11.82 - 12.05 | 0.6407 times | Fri 09 January 2026 | 11.87 (1.45%) | 11.68 | 11.62 - 11.87 | 0.5225 times | Fri 02 January 2026 | 11.70 (0.78%) | 11.59 | 11.58 - 11.77 | 0.6248 times | Mon 29 December 2025 | 11.61 (0.43%) | 11.59 | 11.58 - 11.67 | 0.3177 times | Fri 26 December 2025 | 11.56 (-1.11%) | 11.65 | 11.53 - 11.68 | 0.866 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.55 and 11.9
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.80 (-1.17%) | 11.97 | 11.65 - 12.00 | 2.3471 times | Fri 30 January 2026 | 11.94 (1.7%) | 11.74 | 11.62 - 12.05 | 0.8756 times | Wed 31 December 2025 | 11.74 (0.69%) | 11.60 | 11.53 - 11.81 | 1.5024 times | Fri 28 November 2025 | 11.66 (-0.68%) | 11.78 | 11.54 - 11.84 | 0.9564 times | Fri 31 October 2025 | 11.74 (-0.09%) | 11.73 | 11.63 - 11.85 | 1.1254 times | Tue 30 September 2025 | 11.75 (5.1%) | 11.15 | 11.10 - 11.78 | 0.817 times | Fri 29 August 2025 | 11.18 (0.54%) | 11.10 | 10.99 - 11.34 | 0.6001 times | Thu 31 July 2025 | 11.12 (-0.71%) | 11.21 | 10.92 - 11.30 | 0.5785 times | Mon 30 June 2025 | 11.20 (0.27%) | 11.18 | 11.06 - 11.25 | 0.6338 times | Fri 30 May 2025 | 11.17 (-1.24%) | 11.30 | 11.06 - 11.60 | 0.5637 times | Wed 30 April 2025 | 11.31 (-3.66%) | 11.79 | 10.79 - 11.85 | 0.7724 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 11.71 and 12.14
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 11.823333333333 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.80 (0.51%) | 11.74 | 11.62 - 12.05 | 0.4066 times | Wed 31 December 2025 | 11.74 (0.6%) | 11.74 | 10.79 - 12.34 | 1.1701 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 1.1762 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.4574 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 1.8983 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 0.8233 times | Thu 31 December 2020 | 16.20 (0%) | 15.29 | 14.90 - 16.21 | 0.0681 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and BlackrockMuniholdings MHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.77 | 11.75 |
| 12 day EMA | 11.79 | 11.79 | 11.79 |
| 20 day EMA | 11.81 | 11.81 | 11.81 |
| 35 day EMA | 11.8 | 11.8 | 11.8 |
| 50 day EMA | 11.77 | 11.77 | 11.77 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.74 | 11.72 |
| 12 day SMA | 11.8 | 11.81 | 11.82 |
| 20 day SMA | 11.83 | 11.83 | 11.83 |
| 35 day SMA | 11.83 | 11.82 | 11.82 |
| 50 day SMA | 11.78 | 11.78 | 11.77 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.5 | 11.49 | 11.49 |


