ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MHD Historical charts - Blackrock MuniHoldings Fund, Inc.

Historical charts for Stock MHD - Share Blackrock MuniHoldings Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.73
  • 12Day Average: 11.69
  • 20Day Average: 11.68
  • 50Day Average: 11.73
  • 100Day Average: 11.52
  • 150Day Average: 11.41

MHD Indicators & signals

Indicator MACD (12,26,9)

11.7, 11.7, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 11.66 11.66 to 11.75 -1.19% 0.92 times
11 Thu Dec 2025 11.80 11.74 to 11.81 0.34% 0.6 times
10 Wed Dec 2025 11.76 11.68 to 11.78 0.43% 1.07 times
09 Tue Dec 2025 11.71 11.69 to 11.74 0.09% 0.67 times
08 Mon Dec 2025 11.70 11.68 to 11.75 -0.09% 0.77 times
05 Fri Dec 2025 11.71 11.67 to 11.74 0% 1.54 times
04 Thu Dec 2025 11.71 11.63 to 11.72 0.26% 0.9 times
03 Wed Dec 2025 11.68 11.59 to 11.70 0.34% 1.33 times
02 Tue Dec 2025 11.64 11.57 to 11.65 0.34% 1.13 times
01 Mon Dec 2025 11.60 11.60 to 11.69 -0.51% 1.14 times
28 Fri Nov 2025 11.66 11.61 to 11.67 0.43% 0.84 times
26 Wed Nov 2025 11.61 11.59 to 11.65 0% 1.02 times

Technical analysis forecast for MHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHD MHD at this time. Stock is falling and might fall more.

It appears as if MHD MHD gave a large move recently.

Stock of MHD (MHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MHD stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.6 as target. However if you take a buy trade in MHD, then use 11.7 as stoploss and 11.71 as target.

Tomorrow's movement Prediction of MHD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MHD Historical charts - Share Blackrock MuniHoldings Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MHD Historical charts - Share Blackrock MuniHoldings Fund, Inc.

 

Back to top