JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.21 and 13.25

Daily Target 113.18
Daily Target 213.19
Daily Target 313.216666666667
Daily Target 413.23
Daily Target 513.26

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 26 June 2024 13.21 (0%) 13.20 13.20 - 13.24 1.0454 times
Tue 25 June 2024 13.21 (0%) 13.24 13.20 - 13.25 0.9566 times
Mon 24 June 2024 13.21 (0%) 13.20 13.20 - 13.28 0.8284 times
Fri 21 June 2024 13.21 (-0.08%) 13.23 13.20 - 13.25 1.9921 times
Thu 20 June 2024 13.22 (-0.08%) 13.23 13.20 - 13.23 0.5621 times
Tue 18 June 2024 13.23 (0%) 13.23 13.22 - 13.29 0.7298 times
Tue 18 June 2024 13.23 (0.08%) 13.23 13.22 - 13.29 0.7298 times
Mon 17 June 2024 13.22 (-0.15%) 13.25 13.21 - 13.26 0.3057 times
Fri 14 June 2024 13.24 (-0.53%) 13.29 13.21 - 13.35 1.8935 times
Thu 13 June 2024 13.31 (-1.63%) 13.35 13.30 - 13.38 0.9566 times
Wed 12 June 2024 13.53 (0.52%) 13.55 13.47 - 13.56 0.641 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.21 and 13.29

Weekly Target 113.15
Weekly Target 213.18
Weekly Target 313.23
Weekly Target 413.26
Weekly Target 513.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 26 June 2024 13.21 (0%) 13.20 13.20 - 13.28 0.3987 times
Fri 21 June 2024 13.21 (-0.15%) 13.23 13.20 - 13.29 0.4626 times
Tue 18 June 2024 13.23 (-0.08%) 13.25 13.21 - 13.29 0.1459 times
Fri 14 June 2024 13.24 (-1.78%) 13.44 13.21 - 13.56 0.8488 times
Fri 07 June 2024 13.48 (0.3%) 13.48 13.37 - 13.56 1.9339 times
Fri 31 May 2024 13.44 (-0.44%) 13.58 13.29 - 13.58 0.8308 times
Fri 24 May 2024 13.50 (-0.59%) 13.48 13.42 - 13.69 1.3954 times
Fri 17 May 2024 13.58 (-0.66%) 13.70 13.45 - 13.70 1.254 times
Fri 10 May 2024 13.67 (1.56%) 13.54 13.52 - 13.85 1.481 times
Fri 03 May 2024 13.46 (2.28%) 13.19 13.18 - 13.53 1.2489 times
Fri 26 April 2024 13.16 (0.77%) 13.10 12.99 - 13.25 1.0114 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.03 and 13.39

Monthly Target 112.96
Monthly Target 213.09
Monthly Target 313.323333333333
Monthly Target 413.45
Monthly Target 513.68

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 26 June 2024 13.21 (-1.71%) 13.48 13.20 - 13.56 0.5387 times
Fri 31 May 2024 13.44 (1.43%) 13.31 13.28 - 13.85 0.8407 times
Tue 30 April 2024 13.25 (0.45%) 13.25 12.89 - 13.26 0.8523 times
Thu 28 March 2024 13.19 (0.38%) 13.14 12.82 - 13.27 1.8782 times
Thu 29 February 2024 13.14 (0.23%) 13.16 13.01 - 13.40 1.0251 times
Wed 31 January 2024 13.11 (1.31%) 12.94 12.85 - 13.19 0.5794 times
Fri 29 December 2023 12.94 (2.62%) 12.65 12.54 - 12.99 1.147 times
Thu 30 November 2023 12.61 (5.79%) 11.88 11.88 - 12.70 0.6857 times
Tue 31 October 2023 11.92 (-1.89%) 12.19 11.63 - 12.19 1.1595 times
Fri 29 September 2023 12.15 (-5.08%) 12.86 12.09 - 12.91 1.2933 times
Thu 31 August 2023 12.80 (-0.93%) 12.77 12.61 - 13.18 1.2781 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 June 2024

Munafa value: 40 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.27
20 day DMA 13.34
35 day DMA 13.43
50 day DMA 13.38
100 day DMA 13.25
150 day DMA 13.14
200 day DMA 12.9

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.2213.23
12 day EMA13.2713.2813.29
20 day EMA13.3213.3313.34
35 day EMA13.313.3113.32
50 day EMA13.3313.3313.33

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.2213.22
12 day SMA13.2713.2913.31
20 day SMA13.3413.3513.36
35 day SMA13.4313.4513.46
50 day SMA13.3813.3713.37
100 day SMA13.2513.2513.25
150 day SMA13.1413.1413.13
200 day SMA12.912.912.89

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top