ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.47 and 13.53

Intraday Target 113.46
Intraday Target 213.48
Intraday Target 313.516666666667
Intraday Target 413.54
Intraday Target 513.58

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 13.51 (0%) 13.55 13.49 - 13.55 0.4494 times
Thu 16 April 2026 13.51 (0.3%) 13.48 13.46 - 13.55 0.4976 times
Wed 15 April 2026 13.47 (-0.15%) 13.44 13.44 - 13.53 0.5618 times
Tue 14 April 2026 13.49 (1.2%) 13.26 13.26 - 13.49 1.0032 times
Mon 13 April 2026 13.33 (-0.22%) 13.34 13.29 - 13.39 0.9872 times
Fri 10 April 2026 13.36 (0.07%) 13.40 13.30 - 13.40 1.4848 times
Thu 09 April 2026 13.35 (0.53%) 13.27 13.27 - 13.37 0.9952 times
Wed 08 April 2026 13.28 (1.92%) 13.18 13.18 - 13.33 2.0465 times
Tue 07 April 2026 13.03 (0%) 12.97 12.97 - 13.08 0.6661 times
Mon 06 April 2026 13.03 (0.85%) 12.88 12.88 - 13.05 1.3082 times
Thu 02 April 2026 12.92 (-0.84%) 12.88 12.88 - 13.13 3.6356 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.39 and 13.68

Weekly Target 113.15
Weekly Target 213.33
Weekly Target 313.44
Weekly Target 413.62
Weekly Target 513.73

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 13.51 (1.12%) 13.34 13.26 - 13.55 0.4653 times
Fri 10 April 2026 13.36 (3.41%) 12.88 12.88 - 13.40 0.8644 times
Thu 02 April 2026 12.92 (2.46%) 12.62 12.50 - 13.15 1.7149 times
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 2.0052 times
Fri 20 March 2026 12.99 (-1.37%) 13.23 12.76 - 13.38 0.5781 times
Fri 13 March 2026 13.17 (-2.8%) 13.52 13.16 - 13.60 1.5602 times
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 1.1728 times
Fri 27 February 2026 13.83 (-1.07%) 13.96 13.79 - 14.01 0.9999 times
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.493 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.1462 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.542 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.2 and 13.87

Monthly Target 112.64
Monthly Target 213.08
Monthly Target 313.313333333333
Monthly Target 413.75
Monthly Target 513.98

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 13.51 (4.65%) 13.09 12.88 - 13.55 0.4605 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.2567 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9199 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.172 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2412 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8603 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1046 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.284 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.0764 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6243 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8638 times

monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12.22 and 13.79

Yearly Target 111.79
Yearly Target 212.65
Yearly Target 313.36
Yearly Target 414.22
Yearly Target 514.93

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 13.51 (-1.17%) 13.69 12.50 - 14.07 0.4278 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.2892 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.3567 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.3197 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.3355 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 1.0652 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.206 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.28
20 day DMA 13.1
35 day DMA 13.28
50 day DMA 13.48
100 day DMA 13.61
150 day DMA 13.72
200 day DMA 13.79

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4213.38
12 day EMA13.3213.2913.25
20 day EMA13.2813.2613.23
35 day EMA13.3513.3413.33
50 day EMA13.4913.4913.49

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4313.4
12 day SMA13.2813.2313.15
20 day SMA13.113.0913.08
35 day SMA13.2813.313.31
50 day SMA13.4813.4813.49
100 day SMA13.6113.6113.62
150 day SMA13.7213.7213.73
200 day SMA13.7913.7913.79

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top