ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.46 and 13.61

Intraday Target 113.42
Intraday Target 213.49
Intraday Target 313.573333333333
Intraday Target 413.64
Intraday Target 513.72

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 06 March 2026 13.55 (-0.81%) 13.60 13.51 - 13.66 1.277 times
Thu 05 March 2026 13.66 (-1.01%) 13.72 13.66 - 13.80 0.7908 times
Wed 04 March 2026 13.80 (0.8%) 13.77 13.70 - 13.81 1.7976 times
Tue 03 March 2026 13.69 (-0.87%) 13.76 13.64 - 13.77 1.0413 times
Mon 02 March 2026 13.81 (-0.14%) 13.85 13.80 - 13.85 0.4912 times
Fri 27 February 2026 13.83 (-0.72%) 13.81 13.81 - 13.93 0.9578 times
Thu 26 February 2026 13.93 (-0.14%) 13.97 13.89 - 13.97 0.9921 times
Wed 25 February 2026 13.95 (0.14%) 13.96 13.86 - 14.01 0.943 times
Tue 24 February 2026 13.93 (0.51%) 13.87 13.86 - 13.93 0.7515 times
Mon 23 February 2026 13.86 (-0.86%) 13.96 13.79 - 13.97 0.9578 times
Fri 20 February 2026 13.98 (0.36%) 13.93 13.92 - 14.04 0.9185 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.36 and 13.7

Weekly Target 113.3
Weekly Target 213.42
Weekly Target 313.636666666667
Weekly Target 413.76
Weekly Target 513.98

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 1.0417 times
Fri 27 February 2026 13.83 (-1.07%) 13.96 13.79 - 14.01 0.8882 times
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.4379 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.1299 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.3697 times
Fri 06 February 2026 13.77 (0.36%) 13.65 13.65 - 13.83 1.1526 times
Fri 30 January 2026 13.72 (0.22%) 13.76 13.66 - 13.79 0.7735 times
Fri 23 January 2026 13.69 (-0.29%) 13.70 13.61 - 13.81 1.2322 times
Fri 16 January 2026 13.73 (0.44%) 13.64 13.63 - 13.92 1.3905 times
Fri 09 January 2026 13.67 (0.22%) 13.73 13.60 - 13.75 1.5839 times
Fri 02 January 2026 13.64 (0.37%) 13.65 13.57 - 13.69 0.71 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.36 and 13.7

Monthly Target 113.3
Monthly Target 213.42
Monthly Target 313.636666666667
Monthly Target 413.76
Monthly Target 513.98

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 0.2566 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9799 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.2485 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.3222 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9164 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1767 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3678 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.1467 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6651 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.9201 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.7305 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 13.25 and 13.81

Yearly Target 113.15
Yearly Target 213.35
Yearly Target 313.71
Yearly Target 413.91
Yearly Target 514.27

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 06 March 2026 13.55 (-0.88%) 13.69 13.51 - 14.07 0.2683 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.3205 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.3896 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.3517 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.3679 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 1.0911 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.2109 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.83
20 day DMA 13.88
35 day DMA 13.81
50 day DMA 13.77
100 day DMA 13.78
150 day DMA 13.89
200 day DMA 13.83

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7613.81
12 day EMA13.7813.8213.85
20 day EMA13.813.8313.85
35 day EMA13.813.8113.82
50 day EMA13.7513.7613.76

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7613.81
12 day SMA13.8313.8613.88
20 day SMA13.8813.8913.9
35 day SMA13.8113.8213.82
50 day SMA13.7713.7713.77
100 day SMA13.7813.7813.79
150 day SMA13.8913.913.9
200 day SMA13.8313.8313.83

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top