ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.52 and 12.69

Intraday Target 112.49
Intraday Target 212.55
Intraday Target 312.66
Intraday Target 412.72
Intraday Target 512.83

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 12.61 (-1.48%) 12.77 12.60 - 12.77 1.3205 times
Thu 26 March 2026 12.80 (-1.16%) 12.86 12.75 - 12.96 1.8382 times
Wed 25 March 2026 12.95 (0.54%) 12.93 12.86 - 12.99 1.283 times
Tue 24 March 2026 12.88 (-0.54%) 12.86 12.81 - 12.96 1.3805 times
Mon 23 March 2026 12.95 (-0.31%) 12.90 12.90 - 13.08 1.2267 times
Fri 20 March 2026 12.99 (-2.04%) 13.18 12.76 - 13.27 0.794 times
Thu 19 March 2026 13.26 (-0.3%) 13.32 13.16 - 13.32 0.4579 times
Tue 17 March 2026 13.30 (0.3%) 13.23 13.23 - 13.36 0.1913 times
Mon 16 March 2026 13.26 (0.68%) 13.23 13.17 - 13.38 0.589 times
Fri 13 March 2026 13.17 (-0.08%) 13.19 13.16 - 13.38 0.9191 times
Thu 12 March 2026 13.18 (-2.66%) 13.28 13.17 - 13.28 0.634 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.37 and 12.85

Weekly Target 112.28
Weekly Target 212.45
Weekly Target 312.763333333333
Weekly Target 412.93
Weekly Target 513.24

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 1.88 times
Fri 20 March 2026 12.99 (-1.37%) 13.23 12.76 - 13.38 0.542 times
Fri 13 March 2026 13.17 (-2.8%) 13.52 13.16 - 13.60 1.4628 times
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 1.0996 times
Fri 27 February 2026 13.83 (-1.07%) 13.96 13.79 - 14.01 0.9375 times
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.4622 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.1371 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.4458 times
Fri 06 February 2026 13.77 (0.36%) 13.65 13.65 - 13.83 1.2166 times
Fri 30 January 2026 13.72 (0.22%) 13.76 13.66 - 13.79 0.8164 times
Fri 23 January 2026 13.69 (-0.29%) 13.70 13.61 - 13.81 1.3007 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 11.98 and 13.23

Monthly Target 111.77
Monthly Target 212.19
Monthly Target 313.02
Monthly Target 413.44
Monthly Target 514.27

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 12.61 (-8.82%) 13.85 12.60 - 13.85 1.0665 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.8985 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1447 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2123 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8403 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.0789 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.2541 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.0513 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6098 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8437 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.6698 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 11.87 and 13.34

Yearly Target 111.62
Yearly Target 212.12
Yearly Target 313.093333333333
Yearly Target 413.59
Yearly Target 514.56

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 12.61 (-7.75%) 13.69 12.60 - 14.07 0.3612 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.3023 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.3704 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.333 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.349 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 1.076 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.208 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.07
20 day DMA 13.31
35 day DMA 13.58
50 day DMA 13.62
100 day DMA 13.69
150 day DMA 13.81
200 day DMA 13.82

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.9313
12 day EMA13.0613.1413.2
20 day EMA13.2313.2913.34
35 day EMA13.3813.4313.47
50 day EMA13.5513.5913.62

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.9113.01
12 day SMA13.0713.1513.2
20 day SMA13.3113.3813.43
35 day SMA13.5813.6113.64
50 day SMA13.6213.6413.66
100 day SMA13.6913.713.71
150 day SMA13.8113.8213.82
200 day SMA13.8213.8213.83

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top