JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.83 and 12.96
Intraday Target 1 | 12.73 |
Intraday Target 2 | 12.8 |
Intraday Target 3 | 12.86 |
Intraday Target 4 | 12.93 |
Intraday Target 5 | 12.99 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.87 (0.63%) | 12.79 | 12.79 - 12.92 | 4.6449 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 1.1015 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (-0.16%) | 12.74 | 12.74 - 12.89 | 1.1015 times |
Tue 15 April 2025 | 12.81 (1.03%) | 12.65 | 12.65 - 12.85 | 3.1521 times |
Mon 14 April 2025 | 12.68 (0.32%) | 12.66 | 12.57 - 12.78 | 1.1082 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.81 and 12.99
Weekly Target 1 | 12.66 |
Weekly Target 2 | 12.77 |
Weekly Target 3 | 12.843333333333 |
Weekly Target 4 | 12.95 |
Weekly Target 5 | 13.02 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.87 (0.63%) | 12.74 | 12.74 - 12.92 | 2.067 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0.4902 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Wed 16 April 2025 | 12.79 (1.19%) | 12.66 | 12.57 - 12.89 | 2.3859 times |
Fri 11 April 2025 | 12.64 (-1.56%) | 12.42 | 11.61 - 12.84 | 3.9334 times |
Fri 04 April 2025 | 12.84 (0%) | 13.19 | 12.82 - 13.21 | 1.1235 times |
Fri 04 April 2025 | 12.84 (-5.31%) | 13.58 | 12.82 - 13.66 | 4.2893 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.22 and 13.27
Monthly Target 1 | 10.66 |
Monthly Target 2 | 11.77 |
Monthly Target 3 | 12.713333333333 |
Monthly Target 4 | 13.82 |
Monthly Target 5 | 14.76 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.87 (-5.16%) | 13.54 | 11.61 - 13.66 | 1.3541 times |
Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 0.9727 times |
Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6557 times |
Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.8797 times |
Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.8671 times |
Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.7554 times |
Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.3168 times |
Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.3315 times |
Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 1.1085 times |
Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.7584 times |
Fri 28 June 2024 | 13.30 (-1.04%) | 13.48 | 13.20 - 13.56 | 0.6947 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 10.93 and 13.56
Yearly Target 1 | 10.28 |
Yearly Target 2 | 11.57 |
Yearly Target 3 | 12.906666666667 |
Yearly Target 4 | 14.2 |
Yearly Target 5 | 15.54 |
Yearly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.87 (-5.92%) | 13.82 | 11.61 - 14.24 | 0.434 times |
Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.4449 times |
Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.3851 times |
Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.4017 times |
Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.1181 times |
Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.2162 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
DMA period | DMA value |
5 day DMA | 12.81 |
12 day DMA | 12.78 |
20 day DMA | 12.81 |
35 day DMA | 13.14 |
50 day DMA | 13.43 |
100 day DMA | 13.71 |
150 day DMA | 13.85 |
200 day DMA | 13.79 |
EMA (exponential moving average) of John Hancock JHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.81 | 12.78 | 12.78 |
12 day EMA | 12.83 | 12.82 | 12.82 |
20 day EMA | 12.92 | 12.92 | 12.93 |
35 day EMA | 13.13 | 13.15 | 13.17 |
50 day EMA | 13.42 | 13.44 | 13.47 |
SMA (simple moving average) of John Hancock JHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.81 | 12.79 | 12.79 |
12 day SMA | 12.78 | 12.75 | 12.75 |
20 day SMA | 12.81 | 12.84 | 12.88 |
35 day SMA | 13.14 | 13.17 | 13.2 |
50 day SMA | 13.43 | 13.45 | 13.48 |
100 day SMA | 13.71 | 13.73 | 13.74 |
150 day SMA | 13.85 | 13.86 | 13.86 |
200 day SMA | 13.79 | 13.79 | 13.79 |