JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.21 and 13.25
Daily Target 1 | 13.18 |
Daily Target 2 | 13.19 |
Daily Target 3 | 13.216666666667 |
Daily Target 4 | 13.23 |
Daily Target 5 | 13.26 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 13.21 (0%) | 13.20 | 13.20 - 13.24 | 1.0454 times | Tue 25 June 2024 | 13.21 (0%) | 13.24 | 13.20 - 13.25 | 0.9566 times | Mon 24 June 2024 | 13.21 (0%) | 13.20 | 13.20 - 13.28 | 0.8284 times | Fri 21 June 2024 | 13.21 (-0.08%) | 13.23 | 13.20 - 13.25 | 1.9921 times | Thu 20 June 2024 | 13.22 (-0.08%) | 13.23 | 13.20 - 13.23 | 0.5621 times | Tue 18 June 2024 | 13.23 (0%) | 13.23 | 13.22 - 13.29 | 0.7298 times | Tue 18 June 2024 | 13.23 (0.08%) | 13.23 | 13.22 - 13.29 | 0.7298 times | Mon 17 June 2024 | 13.22 (-0.15%) | 13.25 | 13.21 - 13.26 | 0.3057 times | Fri 14 June 2024 | 13.24 (-0.53%) | 13.29 | 13.21 - 13.35 | 1.8935 times | Thu 13 June 2024 | 13.31 (-1.63%) | 13.35 | 13.30 - 13.38 | 0.9566 times | Wed 12 June 2024 | 13.53 (0.52%) | 13.55 | 13.47 - 13.56 | 0.641 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.21 and 13.29
Weekly Target 1 | 13.15 |
Weekly Target 2 | 13.18 |
Weekly Target 3 | 13.23 |
Weekly Target 4 | 13.26 |
Weekly Target 5 | 13.31 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 13.21 (0%) | 13.20 | 13.20 - 13.28 | 0.3987 times | Fri 21 June 2024 | 13.21 (-0.15%) | 13.23 | 13.20 - 13.29 | 0.4626 times | Tue 18 June 2024 | 13.23 (-0.08%) | 13.25 | 13.21 - 13.29 | 0.1459 times | Fri 14 June 2024 | 13.24 (-1.78%) | 13.44 | 13.21 - 13.56 | 0.8488 times | Fri 07 June 2024 | 13.48 (0.3%) | 13.48 | 13.37 - 13.56 | 1.9339 times | Fri 31 May 2024 | 13.44 (-0.44%) | 13.58 | 13.29 - 13.58 | 0.8308 times | Fri 24 May 2024 | 13.50 (-0.59%) | 13.48 | 13.42 - 13.69 | 1.3954 times | Fri 17 May 2024 | 13.58 (-0.66%) | 13.70 | 13.45 - 13.70 | 1.254 times | Fri 10 May 2024 | 13.67 (1.56%) | 13.54 | 13.52 - 13.85 | 1.481 times | Fri 03 May 2024 | 13.46 (2.28%) | 13.19 | 13.18 - 13.53 | 1.2489 times | Fri 26 April 2024 | 13.16 (0.77%) | 13.10 | 12.99 - 13.25 | 1.0114 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.03 and 13.39
Monthly Target 1 | 12.96 |
Monthly Target 2 | 13.09 |
Monthly Target 3 | 13.323333333333 |
Monthly Target 4 | 13.45 |
Monthly Target 5 | 13.68 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 13.21 (-1.71%) | 13.48 | 13.20 - 13.56 | 0.5387 times | Fri 31 May 2024 | 13.44 (1.43%) | 13.31 | 13.28 - 13.85 | 0.8407 times | Tue 30 April 2024 | 13.25 (0.45%) | 13.25 | 12.89 - 13.26 | 0.8523 times | Thu 28 March 2024 | 13.19 (0.38%) | 13.14 | 12.82 - 13.27 | 1.8782 times | Thu 29 February 2024 | 13.14 (0.23%) | 13.16 | 13.01 - 13.40 | 1.0251 times | Wed 31 January 2024 | 13.11 (1.31%) | 12.94 | 12.85 - 13.19 | 0.5794 times | Fri 29 December 2023 | 12.94 (2.62%) | 12.65 | 12.54 - 12.99 | 1.147 times | Thu 30 November 2023 | 12.61 (5.79%) | 11.88 | 11.88 - 12.70 | 0.6857 times | Tue 31 October 2023 | 11.92 (-1.89%) | 12.19 | 11.63 - 12.19 | 1.1595 times | Fri 29 September 2023 | 12.15 (-5.08%) | 12.86 | 12.09 - 12.91 | 1.2933 times | Thu 31 August 2023 | 12.80 (-0.93%) | 12.77 | 12.61 - 13.18 | 1.2781 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 June 2024
![Munafa value: 40 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
DMA period | DMA value |
5 day DMA | 13.21 |
12 day DMA | 13.27 |
20 day DMA | 13.34 |
35 day DMA | 13.43 |
50 day DMA | 13.38 |
100 day DMA | 13.25 |
150 day DMA | 13.14 |
200 day DMA | 12.9 |
EMA (exponential moving average) of John Hancock JHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.22 | 13.22 | 13.23 |
12 day EMA | 13.27 | 13.28 | 13.29 |
20 day EMA | 13.32 | 13.33 | 13.34 |
35 day EMA | 13.3 | 13.31 | 13.32 |
50 day EMA | 13.33 | 13.33 | 13.33 |
SMA (simple moving average) of John Hancock JHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.21 | 13.22 | 13.22 |
12 day SMA | 13.27 | 13.29 | 13.31 |
20 day SMA | 13.34 | 13.35 | 13.36 |
35 day SMA | 13.43 | 13.45 | 13.46 |
50 day SMA | 13.38 | 13.37 | 13.37 |
100 day SMA | 13.25 | 13.25 | 13.25 |
150 day SMA | 13.14 | 13.14 | 13.13 |
200 day SMA | 12.9 | 12.9 | 12.89 |