JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.24 and 13.33
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.35 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.26 (0.15%) | 13.21 | 13.21 - 13.30 | 1.1389 times | Fri 17 July 2026 | 13.24 (-0.53%) | 13.21 | 13.21 - 13.31 | 2.4263 times | Thu 16 July 2026 | 13.31 (0.15%) | 13.25 | 13.25 - 13.32 | 0.2723 times | Wed 15 July 2026 | 13.29 (-0.08%) | 13.31 | 13.27 - 13.31 | 0.7799 times | Tue 14 July 2026 | 13.30 (-0.23%) | 13.30 | 13.30 - 13.38 | 0.099 times | Mon 13 July 2026 | 13.33 (-0.15%) | 13.35 | 13.30 - 13.35 | 0.4704 times | Fri 10 July 2026 | 13.35 (0.15%) | 13.34 | 13.25 - 13.35 | 1.8614 times | Thu 09 July 2026 | 13.33 (0.23%) | 13.30 | 13.30 - 13.34 | 0.5293 times | Wed 08 July 2026 | 13.30 (-0.37%) | 13.31 | 13.30 - 13.33 | 0.6645 times | Tue 07 July 2026 | 13.35 (0%) | 13.32 | 13.30 - 13.36 | 1.7579 times | Mon 06 July 2026 | 13.35 (0%) | 13.32 | 13.30 - 13.45 | 1.9931 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.24 and 13.33
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.26 (0.15%) | 13.21 | 13.21 - 13.30 | 0.173 times | Fri 17 July 2026 | 13.24 (-0.82%) | 13.35 | 13.21 - 13.38 | 0.615 times | Fri 10 July 2026 | 13.35 (0%) | 13.32 | 13.25 - 13.45 | 1.0341 times | Thu 02 July 2026 | 13.35 (0.75%) | 13.30 | 13.18 - 13.40 | 1.0683 times | Fri 26 June 2026 | 13.25 (0.3%) | 13.25 | 13.00 - 13.29 | 0.8934 times | Thu 18 June 2026 | 13.21 (0.23%) | 13.29 | 13.10 - 13.29 | 0.5868 times | Fri 12 June 2026 | 13.18 (0.3%) | 13.26 | 13.00 - 13.37 | 1.2451 times | Fri 05 June 2026 | 13.14 (-2.09%) | 13.36 | 13.14 - 13.56 | 1.5611 times | Fri 29 May 2026 | 13.42 (1.59%) | 13.22 | 13.21 - 13.43 | 1.1774 times | Fri 22 May 2026 | 13.21 (0.84%) | 13.12 | 12.93 - 13.21 | 1.6457 times | Fri 15 May 2026 | 13.10 (-2.09%) | 13.39 | 13.02 - 13.39 | 4.3466 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.12 and 13.36
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.26 (-0.45%) | 13.27 | 13.21 - 13.45 | 0.2531 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6522 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.251 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8828 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.3603 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9632 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2686 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2895 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9312 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.148 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3898 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.1 and 13.67
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 13.276666666667 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.26 (-3%) | 13.69 | 12.50 - 14.07 | 0.6823 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.2253 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.3253 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.2547 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.2716 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.0365 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.2042 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.29 | 13.32 |
| 12 day EMA | 13.29 | 13.3 | 13.31 |
| 20 day EMA | 13.29 | 13.29 | 13.29 |
| 35 day EMA | 13.27 | 13.27 | 13.27 |
| 50 day EMA | 13.27 | 13.27 | 13.27 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.29 | 13.32 |
| 12 day SMA | 13.31 | 13.32 | 13.33 |
| 20 day SMA | 13.28 | 13.28 | 13.28 |
| 35 day SMA | 13.28 | 13.28 | 13.28 |
| 50 day SMA | 13.26 | 13.26 | 13.26 |
| 100 day SMA | 13.29 | 13.3 | 13.31 |
| 150 day SMA | 13.45 | 13.45 | 13.46 |
| 200 day SMA | 13.55 | 13.55 | 13.56 |


