JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.94 and 11.99
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 11.943333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 11.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.96 (-0.25%) | 11.94 | 11.91 - 11.96 | 0.9632 times | Thu 29 October 2026 | 11.99 (0.93%) | 11.91 | 11.91 - 12.00 | 1.1035 times | Wed 28 October 2026 | 11.88 (0.42%) | 11.83 | 11.80 - 11.92 | 1.0056 times | Tue 27 October 2026 | 11.83 (0.6%) | 11.80 | 11.75 - 11.88 | 2.7865 times | Mon 26 October 2026 | 11.76 (-0.17%) | 11.75 | 11.75 - 11.81 | 0.3758 times | Fri 23 October 2026 | 11.78 (-0.42%) | 11.81 | 11.73 - 11.81 | 0.3758 times | Thu 22 October 2026 | 11.83 (-0.5%) | 11.89 | 11.76 - 11.91 | 1.6459 times | Wed 21 October 2026 | 11.89 (-0.17%) | 11.90 | 11.89 - 12.00 | 0.2223 times | Tue 20 October 2026 | 11.91 (-0.42%) | 11.91 | 11.90 - 12.01 | 1.122 times | Mon 19 October 2026 | 11.96 (-0.08%) | 11.93 | 11.93 - 12.02 | 0.3996 times | Fri 16 October 2026 | 11.97 (-0.08%) | 11.93 | 11.93 - 12.01 | 0.307 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 11.86 and 12.11
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.96 (1.53%) | 11.75 | 11.75 - 12.00 | 1.635 times | Fri 23 October 2026 | 11.78 (-1.59%) | 11.93 | 11.73 - 12.02 | 0.9875 times | Fri 16 October 2026 | 11.97 (-0.75%) | 12.10 | 11.89 - 12.10 | 1.1936 times | Fri 09 October 2026 | 12.06 (-0.99%) | 12.14 | 11.93 - 12.15 | 1.034 times | Fri 02 October 2026 | 12.18 (-0.57%) | 12.19 | 12.09 - 12.40 | 1.0333 times | Fri 25 September 2026 | 12.25 (-1.37%) | 12.49 | 12.15 - 12.61 | 0.6641 times | Fri 18 September 2026 | 12.42 (-1.51%) | 12.55 | 12.36 - 12.59 | 0.8078 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 0.8078 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.1388 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 0.6981 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.4955 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.54 and 12.16
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.96 (-3.16%) | 12.35 | 11.73 - 12.35 | 1.634 times | Wed 30 September 2026 | 12.35 (-7.49%) | 13.26 | 12.09 - 13.34 | 1.2085 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.6652 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.6173 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6007 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.1523 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8132 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.253 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.8872 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1685 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.1877 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 10.68 and 13.02
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.96 (-12.51%) | 13.69 | 11.73 - 14.07 | 1.0517 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.1537 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.2478 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1813 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1973 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9759 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.1923 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.9
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.9 | 11.85 |
| 12 day EMA | 11.92 | 11.91 | 11.9 |
| 20 day EMA | 12.01 | 12.01 | 12.01 |
| 35 day EMA | 12.21 | 12.23 | 12.24 |
| 50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.85 | 11.82 |
| 12 day SMA | 11.9 | 11.89 | 11.89 |
| 20 day SMA | 11.95 | 11.96 | 11.97 |
| 35 day SMA | 12.11 | 12.12 | 12.15 |
| 50 day SMA | 12.42 | 12.45 | 12.47 |
| 100 day SMA | 12.85 | 12.86 | 12.87 |
| 150 day SMA | 12.99 | 12.99 | 13 |
| 200 day SMA | 13.14 | 13.15 | 13.16 |


