JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.93 and 14.04

Intraday Target 113.9
Intraday Target 213.96
Intraday Target 314.013333333333
Intraday Target 414.07
Intraday Target 514.12

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 17 January 2025 14.01 (0.29%) 14.02 13.96 - 14.07 0.5358 times
Thu 16 January 2025 13.97 (-0.85%) 14.05 13.96 - 14.05 0.8911 times
Wed 15 January 2025 14.09 (0.57%) 14.05 14.03 - 14.17 0.846 times
Tue 14 January 2025 14.01 (0.65%) 13.92 13.92 - 14.03 1.1901 times
Mon 13 January 2025 13.92 (0%) 13.94 13.91 - 13.96 0.5358 times
Mon 13 January 2025 13.92 (-0.14%) 13.94 13.91 - 13.96 0.5358 times
Fri 10 January 2025 13.94 (-0.14%) 13.89 13.86 - 14.00 1.0716 times
Wed 08 January 2025 13.96 (0%) 13.93 13.84 - 14.00 1.8951 times
Wed 08 January 2025 13.96 (0.07%) 13.93 13.84 - 14.00 1.8951 times
Tue 07 January 2025 13.95 (0.29%) 13.95 13.85 - 13.95 0.6035 times
Mon 06 January 2025 13.91 (0.29%) 13.81 13.81 - 13.92 1.4777 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.96 and 14.22

Weekly Target 113.77
Weekly Target 213.89
Weekly Target 314.03
Weekly Target 414.15
Weekly Target 514.29

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 17 January 2025 14.01 (0.65%) 13.94 13.91 - 14.17 1.1391 times
Mon 13 January 2025 13.92 (-0.14%) 13.94 13.91 - 13.96 0.1526 times
Fri 10 January 2025 13.94 (-0.14%) 13.93 13.84 - 14.00 0.8451 times
Wed 08 January 2025 13.96 (0.65%) 13.81 13.81 - 14.00 1.1326 times
Fri 03 January 2025 13.87 (0.73%) 13.75 13.65 - 13.89 1.2444 times
Fri 27 December 2024 13.77 (0.22%) 13.72 13.72 - 13.90 0.4543 times
Fri 20 December 2024 13.74 (-1.08%) 13.90 13.68 - 13.94 1.9984 times
Fri 13 December 2024 13.89 (-3.74%) 14.38 13.84 - 14.45 2.4175 times
Thu 05 December 2024 14.43 (1.69%) 14.26 14.26 - 14.43 0.2593 times
Tue 26 November 2024 14.19 (0%) 14.19 14.16 - 14.20 0.3567 times
Tue 26 November 2024 14.19 (0.57%) 14.16 14.14 - 14.20 0.7422 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.89 and 14.3

Monthly Target 113.57
Monthly Target 213.79
Monthly Target 313.98
Monthly Target 414.2
Monthly Target 514.39

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 17 January 2025 14.01 (2.41%) 13.82 13.76 - 14.17 0.5505 times
Tue 31 December 2024 13.68 (-3.59%) 14.26 13.65 - 14.45 0.9307 times
Tue 26 November 2024 14.19 (0.35%) 14.19 14.00 - 14.32 0.8109 times
Thu 31 October 2024 14.14 (0.57%) 14.11 14.00 - 14.48 1.4135 times
Mon 30 September 2024 14.06 (2.55%) 13.64 13.56 - 14.15 1.4293 times
Fri 30 August 2024 13.71 (1.26%) 13.53 13.27 - 13.75 1.1899 times
Wed 31 July 2024 13.54 (1.8%) 13.28 13.23 - 13.55 0.8141 times
Fri 28 June 2024 13.30 (-1.04%) 13.48 13.20 - 13.56 0.7457 times
Fri 31 May 2024 13.44 (1.43%) 13.31 13.28 - 13.85 1.0505 times
Tue 30 April 2024 13.25 (0.45%) 13.25 12.89 - 13.26 1.065 times
Thu 28 March 2024 13.19 (0.38%) 13.14 12.82 - 13.27 2.347 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94

Munafa value: 80 as on Fri 17 January 2025

Munafa value: 80 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 14
12 day DMA 13.96
20 day DMA 13.88
35 day DMA 13.99
50 day DMA 14.03
100 day DMA 14
150 day DMA 13.8
200 day DMA 13.69

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.9914
12 day EMA13.9613.9513.95
20 day EMA13.9513.9413.94
35 day EMA13.9913.9913.99
50 day EMA14.0414.0414.04

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9813.98
12 day SMA13.9613.9413.92
20 day SMA13.8813.8713.86
35 day SMA13.9913.9914
50 day SMA14.0314.0314.03
100 day SMA141414
150 day SMA13.813.7913.79
200 day SMA13.6913.6913.68

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top