ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.94 and 12.08

Intraday Target 111.91
Intraday Target 211.96
Intraday Target 312.05
Intraday Target 412.1
Intraday Target 512.19

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 12.01 (-1.4%) 12.14 12.00 - 12.14 1.5306 times
Fri 02 October 2026 12.18 (-0.57%) 12.25 12.15 - 12.33 1.0998 times
Thu 01 October 2026 12.25 (-0.81%) 12.35 12.12 - 12.35 0.7445 times
Wed 30 September 2026 12.35 (1.48%) 12.30 12.23 - 12.40 2.2336 times
Tue 29 September 2026 12.17 (0.41%) 12.17 12.09 - 12.28 0.8881 times
Mon 28 September 2026 12.12 (-1.06%) 12.19 12.11 - 12.19 0.6614 times
Fri 25 September 2026 12.25 (0.41%) 12.26 12.15 - 12.26 0.771 times
Thu 24 September 2026 12.20 (-0.81%) 12.32 12.19 - 12.39 0.4422 times
Wed 23 September 2026 12.30 (-0.89%) 12.41 12.25 - 12.41 1.0204 times
Tue 22 September 2026 12.41 (-0.16%) 12.43 12.40 - 12.43 0.6085 times
Mon 21 September 2026 12.43 (0.08%) 12.49 12.41 - 12.61 0.7748 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 11.94 and 12.08

Weekly Target 111.91
Weekly Target 211.96
Weekly Target 312.05
Weekly Target 412.1
Weekly Target 512.19

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 12.01 (-1.4%) 12.14 12.00 - 12.14 0.4278 times
Fri 02 October 2026 12.18 (-0.57%) 12.19 12.09 - 12.40 1.5728 times
Fri 25 September 2026 12.25 (-1.37%) 12.49 12.15 - 12.61 1.0109 times
Fri 18 September 2026 12.42 (-1.51%) 12.55 12.36 - 12.59 1.2295 times
Fri 11 September 2026 12.61 (-4.25%) 13.20 12.61 - 13.20 1.2295 times
Fri 04 September 2026 13.17 (-0.45%) 13.26 13.11 - 13.51 1.7334 times
Fri 28 August 2026 13.23 (0.15%) 13.23 13.15 - 13.41 1.0626 times
Fri 21 August 2026 13.21 (-1.86%) 13.47 13.20 - 13.50 0.7542 times
Fri 14 August 2026 13.46 (0.6%) 13.33 13.30 - 13.50 0.3317 times
Fri 07 August 2026 13.38 (1.21%) 13.27 13.22 - 13.41 0.6475 times
Fri 31 July 2026 13.22 (1.3%) 13.05 13.00 - 13.27 1.2074 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 11.83 and 12.18

Monthly Target 111.77
Monthly Target 211.89
Monthly Target 312.12
Monthly Target 412.24
Monthly Target 512.47

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 12.01 (-2.75%) 12.35 12.00 - 12.35 0.2279 times
Wed 30 September 2026 12.35 (-7.49%) 13.26 12.09 - 13.34 1.4116 times
Mon 31 August 2026 13.35 (0.98%) 13.27 13.15 - 13.51 0.777 times
Fri 31 July 2026 13.22 (-0.75%) 13.27 13.00 - 13.45 0.7211 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.7017 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.346 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.9498 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.4636 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 1.0364 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.3649 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.3873 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 10.97 and 13.04

Yearly Target 110.62
Yearly Target 211.32
Yearly Target 312.693333333333
Yearly Target 413.39
Yearly Target 514.76

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 12.01 (-12.14%) 13.69 12.00 - 14.07 0.9202 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.1792 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.2754 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.2074 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.2237 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9975 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.1965 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.26
20 day DMA 12.43
35 day DMA 12.79
50 day DMA 12.94
100 day DMA 13.09
150 day DMA 13.16
200 day DMA 13.3

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.2312.26
12 day EMA12.2812.3312.36
20 day EMA12.4312.4712.5
35 day EMA12.6412.6812.71
50 day EMA12.8812.9212.95

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.2112.23
12 day SMA12.2612.2912.31
20 day SMA12.4312.4912.54
35 day SMA12.7912.8312.87
50 day SMA12.9412.9612.98
100 day SMA13.0913.1113.12
150 day SMA13.1613.1713.18
200 day SMA13.313.3113.32

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top