JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.46 and 13.61
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.72 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.55 (-0.81%) | 13.60 | 13.51 - 13.66 | 1.277 times | Thu 05 March 2026 | 13.66 (-1.01%) | 13.72 | 13.66 - 13.80 | 0.7908 times | Wed 04 March 2026 | 13.80 (0.8%) | 13.77 | 13.70 - 13.81 | 1.7976 times | Tue 03 March 2026 | 13.69 (-0.87%) | 13.76 | 13.64 - 13.77 | 1.0413 times | Mon 02 March 2026 | 13.81 (-0.14%) | 13.85 | 13.80 - 13.85 | 0.4912 times | Fri 27 February 2026 | 13.83 (-0.72%) | 13.81 | 13.81 - 13.93 | 0.9578 times | Thu 26 February 2026 | 13.93 (-0.14%) | 13.97 | 13.89 - 13.97 | 0.9921 times | Wed 25 February 2026 | 13.95 (0.14%) | 13.96 | 13.86 - 14.01 | 0.943 times | Tue 24 February 2026 | 13.93 (0.51%) | 13.87 | 13.86 - 13.93 | 0.7515 times | Mon 23 February 2026 | 13.86 (-0.86%) | 13.96 | 13.79 - 13.97 | 0.9578 times | Fri 20 February 2026 | 13.98 (0.36%) | 13.93 | 13.92 - 14.04 | 0.9185 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.36 and 13.7
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.0417 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 0.8882 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.4379 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.1299 times | Fri 13 February 2026 | 14.01 (1.74%) | 13.72 | 13.71 - 14.07 | 1.3697 times | Fri 06 February 2026 | 13.77 (0.36%) | 13.65 | 13.65 - 13.83 | 1.1526 times | Fri 30 January 2026 | 13.72 (0.22%) | 13.76 | 13.66 - 13.79 | 0.7735 times | Fri 23 January 2026 | 13.69 (-0.29%) | 13.70 | 13.61 - 13.81 | 1.2322 times | Fri 16 January 2026 | 13.73 (0.44%) | 13.64 | 13.63 - 13.92 | 1.3905 times | Fri 09 January 2026 | 13.67 (0.22%) | 13.73 | 13.60 - 13.75 | 1.5839 times | Fri 02 January 2026 | 13.64 (0.37%) | 13.65 | 13.57 - 13.69 | 0.71 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.36 and 13.7
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 0.2566 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9799 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2485 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3222 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9164 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1767 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3678 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.1467 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6651 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.9201 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7305 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 13.25 and 13.81
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 13.71 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.55 (-0.88%) | 13.69 | 13.51 - 14.07 | 0.2683 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.3205 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.3896 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.3517 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.3679 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.0911 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.2109 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.76 | 13.81 |
| 12 day EMA | 13.78 | 13.82 | 13.85 |
| 20 day EMA | 13.8 | 13.83 | 13.85 |
| 35 day EMA | 13.8 | 13.81 | 13.82 |
| 50 day EMA | 13.75 | 13.76 | 13.76 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.76 | 13.81 |
| 12 day SMA | 13.83 | 13.86 | 13.88 |
| 20 day SMA | 13.88 | 13.89 | 13.9 |
| 35 day SMA | 13.81 | 13.82 | 13.82 |
| 50 day SMA | 13.77 | 13.77 | 13.77 |
| 100 day SMA | 13.78 | 13.78 | 13.79 |
| 150 day SMA | 13.89 | 13.9 | 13.9 |
| 200 day SMA | 13.83 | 13.83 | 13.83 |


