JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.52 and 12.69
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.66 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.83 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.61 (-1.48%) | 12.77 | 12.60 - 12.77 | 1.3205 times | Thu 26 March 2026 | 12.80 (-1.16%) | 12.86 | 12.75 - 12.96 | 1.8382 times | Wed 25 March 2026 | 12.95 (0.54%) | 12.93 | 12.86 - 12.99 | 1.283 times | Tue 24 March 2026 | 12.88 (-0.54%) | 12.86 | 12.81 - 12.96 | 1.3805 times | Mon 23 March 2026 | 12.95 (-0.31%) | 12.90 | 12.90 - 13.08 | 1.2267 times | Fri 20 March 2026 | 12.99 (-2.04%) | 13.18 | 12.76 - 13.27 | 0.794 times | Thu 19 March 2026 | 13.26 (-0.3%) | 13.32 | 13.16 - 13.32 | 0.4579 times | Tue 17 March 2026 | 13.30 (0.3%) | 13.23 | 13.23 - 13.36 | 0.1913 times | Mon 16 March 2026 | 13.26 (0.68%) | 13.23 | 13.17 - 13.38 | 0.589 times | Fri 13 March 2026 | 13.17 (-0.08%) | 13.19 | 13.16 - 13.38 | 0.9191 times | Thu 12 March 2026 | 13.18 (-2.66%) | 13.28 | 13.17 - 13.28 | 0.634 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.37 and 12.85
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 1.88 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.542 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.4628 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.0996 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 0.9375 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.4622 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.1371 times | Fri 13 February 2026 | 14.01 (1.74%) | 13.72 | 13.71 - 14.07 | 1.4458 times | Fri 06 February 2026 | 13.77 (0.36%) | 13.65 | 13.65 - 13.83 | 1.2166 times | Fri 30 January 2026 | 13.72 (0.22%) | 13.76 | 13.66 - 13.79 | 0.8164 times | Fri 23 January 2026 | 13.69 (-0.29%) | 13.70 | 13.61 - 13.81 | 1.3007 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.98 and 13.23
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.61 (-8.82%) | 13.85 | 12.60 - 13.85 | 1.0665 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.8985 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1447 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2123 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8403 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0789 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2541 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0513 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6098 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8437 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.6698 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 11.87 and 13.34
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.61 (-7.75%) | 13.69 | 12.60 - 14.07 | 0.3612 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.3023 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.3704 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.333 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.349 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.076 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.208 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.93 | 13 |
| 12 day EMA | 13.06 | 13.14 | 13.2 |
| 20 day EMA | 13.23 | 13.29 | 13.34 |
| 35 day EMA | 13.38 | 13.43 | 13.47 |
| 50 day EMA | 13.55 | 13.59 | 13.62 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.91 | 13.01 |
| 12 day SMA | 13.07 | 13.15 | 13.2 |
| 20 day SMA | 13.31 | 13.38 | 13.43 |
| 35 day SMA | 13.58 | 13.61 | 13.64 |
| 50 day SMA | 13.62 | 13.64 | 13.66 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 13.81 | 13.82 | 13.82 |
| 200 day SMA | 13.82 | 13.82 | 13.83 |


