JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.32 and 12.52
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.68 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.43 (0.08%) | 12.49 | 12.41 - 12.61 | 0.8093 times | Fri 18 September 2026 | 12.42 (-0.24%) | 12.40 | 12.40 - 12.49 | 0.4895 times | Thu 17 September 2026 | 12.45 (0.57%) | 12.40 | 12.40 - 12.49 | 0.9159 times | Wed 16 September 2026 | 12.38 (-0.16%) | 12.40 | 12.36 - 12.56 | 1.2199 times | Tue 15 September 2026 | 12.40 (-0.8%) | 12.59 | 12.40 - 12.59 | 0.9554 times | Mon 14 September 2026 | 12.50 (-0.87%) | 12.55 | 12.50 - 12.58 | 1.0146 times | Fri 11 September 2026 | 12.61 (-2.7%) | 12.62 | 12.61 - 12.74 | 1.1212 times | Thu 10 September 2026 | 12.96 (-0.84%) | 13.02 | 12.93 - 13.09 | 1.3976 times | Wed 09 September 2026 | 13.07 (-0.46%) | 13.10 | 13.03 - 13.19 | 0.9949 times | Tue 08 September 2026 | 13.13 (-0.3%) | 13.20 | 13.06 - 13.20 | 1.0817 times | Fri 04 September 2026 | 13.17 (-0.3%) | 13.16 | 13.11 - 13.26 | 1.2673 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.32 and 12.52
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.43 (0.08%) | 12.49 | 12.41 - 12.61 | 0.2364 times | Fri 18 September 2026 | 12.42 (-1.51%) | 12.55 | 12.36 - 12.59 | 1.3424 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 1.3424 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.8925 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 1.1602 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.8234 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.3621 times | Fri 07 August 2026 | 13.38 (1.21%) | 13.27 | 13.22 - 13.41 | 0.707 times | Fri 31 July 2026 | 13.22 (1.3%) | 13.05 | 13.00 - 13.27 | 1.3182 times | Fri 24 July 2026 | 13.05 (-1.44%) | 13.21 | 13.05 - 13.34 | 0.8154 times | Fri 17 July 2026 | 13.24 (-0.82%) | 13.35 | 13.21 - 13.38 | 0.3771 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.91 and 12.89
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.43 (-6.89%) | 13.26 | 12.36 - 13.34 | 0.9 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.7254 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.6731 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6551 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2565 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8867 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.3663 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9675 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2742 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2951 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9353 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 11.54 and 13.25
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 12.953333333333 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.43 (-9.07%) | 13.69 | 12.36 - 14.07 | 0.8658 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.1898 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.2868 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.2183 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.2347 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.0064 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.1983 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.49 | 12.52 |
| 12 day EMA | 12.66 | 12.7 | 12.75 |
| 20 day EMA | 12.82 | 12.86 | 12.91 |
| 35 day EMA | 12.97 | 13 | 13.03 |
| 50 day EMA | 13.09 | 13.12 | 13.15 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.43 | 12.47 |
| 12 day SMA | 12.73 | 12.79 | 12.85 |
| 20 day SMA | 12.93 | 12.97 | 13.01 |
| 35 day SMA | 13.12 | 13.14 | 13.16 |
| 50 day SMA | 13.14 | 13.16 | 13.18 |
| 100 day SMA | 13.2 | 13.21 | 13.22 |
| 150 day SMA | 13.27 | 13.28 | 13.29 |
| 200 day SMA | 13.39 | 13.4 | 13.41 |


