ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.05 and 13.26

Intraday Target 113.01
Intraday Target 213.09
Intraday Target 313.216666666667
Intraday Target 413.3
Intraday Target 513.43

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 01 September 2026 13.18 (-1.27%) 13.26 13.13 - 13.34 1.4305 times
Mon 31 August 2026 13.35 (0.91%) 13.26 13.23 - 13.51 1.8029 times
Fri 28 August 2026 13.23 (0%) 13.30 13.20 - 13.34 1.9936 times
Thu 27 August 2026 13.23 (-0.3%) 13.24 13.20 - 13.27 0.3996 times
Wed 26 August 2026 13.27 (-0.08%) 13.22 13.22 - 13.34 0.5313 times
Tue 25 August 2026 13.28 (0.61%) 13.18 13.18 - 13.41 0.6948 times
Mon 24 August 2026 13.20 (-0.08%) 13.23 13.15 - 13.23 0.9491 times
Fri 21 August 2026 13.21 (-0.45%) 13.28 13.20 - 13.28 0.8538 times
Thu 20 August 2026 13.27 (-0.6%) 13.28 13.27 - 13.40 0.7947 times
Wed 19 August 2026 13.35 (-0.74%) 13.41 13.31 - 13.45 0.5495 times
Tue 18 August 2026 13.45 (0.15%) 13.40 13.40 - 13.45 0.7039 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.97 and 13.35

Weekly Target 112.89
Weekly Target 213.04
Weekly Target 313.273333333333
Weekly Target 413.42
Weekly Target 513.65

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 01 September 2026 13.18 (-0.38%) 13.26 13.13 - 13.51 1.0701 times
Fri 28 August 2026 13.23 (0.15%) 13.23 13.15 - 13.41 1.5119 times
Fri 21 August 2026 13.21 (-1.86%) 13.47 13.20 - 13.50 1.0731 times
Fri 14 August 2026 13.46 (0.6%) 13.33 13.30 - 13.50 0.4719 times
Fri 07 August 2026 13.38 (1.21%) 13.27 13.22 - 13.41 0.9213 times
Fri 31 July 2026 13.22 (1.3%) 13.05 13.00 - 13.27 1.7178 times
Fri 24 July 2026 13.05 (-1.44%) 13.21 13.05 - 13.34 1.0626 times
Fri 17 July 2026 13.24 (-0.82%) 13.35 13.21 - 13.38 0.4914 times
Fri 10 July 2026 13.35 (0%) 13.32 13.25 - 13.45 0.8263 times
Thu 02 July 2026 13.35 (0.75%) 13.30 13.18 - 13.40 0.8536 times
Fri 26 June 2026 13.25 (0.3%) 13.25 13.00 - 13.29 0.7139 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.05 and 13.26

Monthly Target 113.01
Monthly Target 213.09
Monthly Target 313.216666666667
Monthly Target 413.3
Monthly Target 513.43

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 01 September 2026 13.18 (-1.27%) 13.26 13.13 - 13.34 0.0818 times
Mon 31 August 2026 13.35 (0.98%) 13.27 13.15 - 13.51 0.7906 times
Fri 31 July 2026 13.22 (-0.75%) 13.27 13.00 - 13.45 0.7337 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.714 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.3695 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.9664 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.4892 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 1.0545 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.3887 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.4116 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 1.0194 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12.06 and 13.63

Yearly Target 111.68
Yearly Target 212.43
Yearly Target 313.25
Yearly Target 414
Yearly Target 514.82

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 01 September 2026 13.18 (-3.58%) 13.69 12.50 - 14.07 0.793 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.2039 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.3021 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.2327 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.2493 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 1.0183 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.2007 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.29
20 day DMA 13.33
35 day DMA 13.28
50 day DMA 13.28
100 day DMA 13.29
150 day DMA 13.36
200 day DMA 13.46

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.2813.25
12 day EMA13.2713.2913.28
20 day EMA13.2913.313.29
35 day EMA13.313.3113.31
50 day EMA13.2813.2813.28

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2713.24
12 day SMA13.2913.3113.32
20 day SMA13.3313.3413.34
35 day SMA13.2813.2813.28
50 day SMA13.2813.2813.28
100 day SMA13.2913.2913.29
150 day SMA13.3613.3613.37
200 day SMA13.4613.4613.46

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top