ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.32 and 12.52

Intraday Target 112.28
Intraday Target 212.36
Intraday Target 312.483333333333
Intraday Target 412.56
Intraday Target 512.68

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 21 September 2026 12.43 (0.08%) 12.49 12.41 - 12.61 0.8093 times
Fri 18 September 2026 12.42 (-0.24%) 12.40 12.40 - 12.49 0.4895 times
Thu 17 September 2026 12.45 (0.57%) 12.40 12.40 - 12.49 0.9159 times
Wed 16 September 2026 12.38 (-0.16%) 12.40 12.36 - 12.56 1.2199 times
Tue 15 September 2026 12.40 (-0.8%) 12.59 12.40 - 12.59 0.9554 times
Mon 14 September 2026 12.50 (-0.87%) 12.55 12.50 - 12.58 1.0146 times
Fri 11 September 2026 12.61 (-2.7%) 12.62 12.61 - 12.74 1.1212 times
Thu 10 September 2026 12.96 (-0.84%) 13.02 12.93 - 13.09 1.3976 times
Wed 09 September 2026 13.07 (-0.46%) 13.10 13.03 - 13.19 0.9949 times
Tue 08 September 2026 13.13 (-0.3%) 13.20 13.06 - 13.20 1.0817 times
Fri 04 September 2026 13.17 (-0.3%) 13.16 13.11 - 13.26 1.2673 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.32 and 12.52

Weekly Target 112.28
Weekly Target 212.36
Weekly Target 312.483333333333
Weekly Target 412.56
Weekly Target 512.68

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 21 September 2026 12.43 (0.08%) 12.49 12.41 - 12.61 0.2364 times
Fri 18 September 2026 12.42 (-1.51%) 12.55 12.36 - 12.59 1.3424 times
Fri 11 September 2026 12.61 (-4.25%) 13.20 12.61 - 13.20 1.3424 times
Fri 04 September 2026 13.17 (-0.45%) 13.26 13.11 - 13.51 1.8925 times
Fri 28 August 2026 13.23 (0.15%) 13.23 13.15 - 13.41 1.1602 times
Fri 21 August 2026 13.21 (-1.86%) 13.47 13.20 - 13.50 0.8234 times
Fri 14 August 2026 13.46 (0.6%) 13.33 13.30 - 13.50 0.3621 times
Fri 07 August 2026 13.38 (1.21%) 13.27 13.22 - 13.41 0.707 times
Fri 31 July 2026 13.22 (1.3%) 13.05 13.00 - 13.27 1.3182 times
Fri 24 July 2026 13.05 (-1.44%) 13.21 13.05 - 13.34 0.8154 times
Fri 17 July 2026 13.24 (-0.82%) 13.35 13.21 - 13.38 0.3771 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 11.91 and 12.89

Monthly Target 111.73
Monthly Target 212.08
Monthly Target 312.71
Monthly Target 413.06
Monthly Target 513.69

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 21 September 2026 12.43 (-6.89%) 13.26 12.36 - 13.34 0.9 times
Mon 31 August 2026 13.35 (0.98%) 13.27 13.15 - 13.51 0.7254 times
Fri 31 July 2026 13.22 (-0.75%) 13.27 13.00 - 13.45 0.6731 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.6551 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.2565 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8867 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.3663 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9675 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.2742 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2951 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9353 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 11.54 and 13.25

Yearly Target 111.24
Yearly Target 211.84
Yearly Target 312.953333333333
Yearly Target 413.55
Yearly Target 514.66

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 21 September 2026 12.43 (-9.07%) 13.69 12.36 - 14.07 0.8658 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.1898 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.2868 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.2183 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.2347 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 1.0064 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.1983 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.73
20 day DMA 12.93
35 day DMA 13.12
50 day DMA 13.14
100 day DMA 13.2
150 day DMA 13.27
200 day DMA 13.39

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4912.52
12 day EMA12.6612.712.75
20 day EMA12.8212.8612.91
35 day EMA12.971313.03
50 day EMA13.0913.1213.15

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.4312.47
12 day SMA12.7312.7912.85
20 day SMA12.9312.9713.01
35 day SMA13.1213.1413.16
50 day SMA13.1413.1613.18
100 day SMA13.213.2113.22
150 day SMA13.2713.2813.29
200 day SMA13.3913.413.41

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top