JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.65 and 13.82
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.703333333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 13.87 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.66 (0%) | 13.64 | 13.64 - 13.81 | 1.563 times | Tue 20 January 2026 | 13.66 (-0.51%) | 13.70 | 13.61 - 13.73 | 0.9232 times | Fri 16 January 2026 | 13.73 (-0.22%) | 13.73 | 13.71 - 13.76 | 0.5288 times | Thu 15 January 2026 | 13.76 (0%) | 13.74 | 13.70 - 13.87 | 0.6193 times | Wed 14 January 2026 | 13.76 (-0.07%) | 13.76 | 13.72 - 13.87 | 0.7099 times | Tue 13 January 2026 | 13.77 (0%) | 13.77 | 13.72 - 13.86 | 0.5259 times | Mon 12 January 2026 | 13.77 (0.73%) | 13.64 | 13.63 - 13.92 | 1.9018 times | Fri 09 January 2026 | 13.67 (0.15%) | 13.63 | 13.61 - 13.72 | 0.7099 times | Thu 08 January 2026 | 13.65 (-0.51%) | 13.66 | 13.60 - 13.68 | 1.5396 times | Wed 07 January 2026 | 13.72 (0.22%) | 13.69 | 13.68 - 13.75 | 0.9787 times | Tue 06 January 2026 | 13.69 (0%) | 13.64 | 13.62 - 13.74 | 1.2796 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.54 and 13.74
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.66 (-0.51%) | 13.70 | 13.61 - 13.81 | 0.7932 times | Fri 16 January 2026 | 13.73 (0.44%) | 13.64 | 13.63 - 13.92 | 1.3673 times | Fri 09 January 2026 | 13.67 (0.22%) | 13.73 | 13.60 - 13.75 | 1.5575 times | Fri 02 January 2026 | 13.64 (0.37%) | 13.65 | 13.57 - 13.69 | 0.6981 times | Mon 29 December 2025 | 13.59 (-0.29%) | 13.65 | 13.57 - 13.65 | 0.2125 times | Fri 26 December 2025 | 13.63 (0.59%) | 13.56 | 13.51 - 13.70 | 0.8333 times | Fri 19 December 2025 | 13.55 (-0.88%) | 13.64 | 13.42 - 13.67 | 0.7867 times | Fri 12 December 2025 | 13.67 (-3.53%) | 14.10 | 13.66 - 14.21 | 1.7252 times | Fri 05 December 2025 | 14.17 (1.21%) | 13.98 | 13.91 - 14.26 | 1.1091 times | Fri 28 November 2025 | 14.00 (2.71%) | 13.63 | 13.54 - 14.05 | 0.9171 times | Fri 21 November 2025 | 13.63 (-0.58%) | 13.75 | 13.51 - 13.75 | 0.6701 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.47 and 13.79
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.66 (-0.07%) | 13.69 | 13.60 - 13.92 | 0.8914 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2366 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8571 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1005 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2792 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0724 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.622 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8606 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.6832 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.3969 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 0.9239 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 13.47 and 13.79
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 13.726666666667 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.66 (-0.07%) | 13.69 | 13.60 - 13.92 | 0.1054 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.3524 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.4232 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.3844 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.401 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.1175 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.2161 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.71 | 13.74 |
| 12 day EMA | 13.7 | 13.71 | 13.72 |
| 20 day EMA | 13.71 | 13.71 | 13.71 |
| 35 day EMA | 13.73 | 13.73 | 13.73 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.74 | 13.76 |
| 12 day SMA | 13.71 | 13.71 | 13.71 |
| 20 day SMA | 13.67 | 13.66 | 13.65 |
| 35 day SMA | 13.75 | 13.76 | 13.77 |
| 50 day SMA | 13.75 | 13.75 | 13.76 |
| 100 day SMA | 13.89 | 13.89 | 13.89 |
| 150 day SMA | 13.89 | 13.88 | 13.88 |
| 200 day SMA | 13.71 | 13.71 | 13.7 |


