JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.89 and 14.01

Intraday Target 113.86
Intraday Target 213.91
Intraday Target 313.983333333333
Intraday Target 414.03
Intraday Target 514.1

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 29 January 2025 13.95 (-0.36%) 13.97 13.94 - 14.06 1.213 times
Tue 28 January 2025 14.00 (0.07%) 13.99 13.95 - 14.07 0.9173 times
Mon 27 January 2025 13.99 (-0.43%) 14.10 13.93 - 14.10 1.5088 times
Fri 24 January 2025 14.05 (0.14%) 14.03 13.98 - 14.16 1.2372 times
Thu 23 January 2025 14.03 (-0.14%) 14.09 14.00 - 14.10 0.4949 times
Wed 22 January 2025 14.05 (-0.28%) 14.11 13.98 - 14.15 1.8407 times
Tue 21 January 2025 14.09 (0.57%) 14.05 14.05 - 14.14 0.688 times
Fri 17 January 2025 14.01 (0%) 14.02 13.96 - 14.07 0.5733 times
Fri 17 January 2025 14.01 (0.29%) 14.02 13.96 - 14.07 0.5733 times
Thu 16 January 2025 13.97 (-0.85%) 14.05 13.96 - 14.05 0.9535 times
Wed 15 January 2025 14.09 (0.57%) 14.05 14.03 - 14.17 0.9053 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.86 and 14.03

Weekly Target 113.82
Weekly Target 213.89
Weekly Target 313.993333333333
Weekly Target 414.06
Weekly Target 514.16

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 29 January 2025 13.95 (-0.71%) 14.10 13.93 - 14.10 1.0505 times
Fri 24 January 2025 14.05 (0.29%) 14.05 13.98 - 14.16 1.2299 times
Fri 17 January 2025 14.01 (0%) 14.02 13.96 - 14.07 0.1655 times
Fri 17 January 2025 14.01 (0.65%) 13.94 13.91 - 14.17 1.2351 times
Mon 13 January 2025 13.92 (-0.14%) 13.94 13.91 - 13.96 0.1655 times
Fri 10 January 2025 13.94 (-0.14%) 13.93 13.84 - 14.00 0.9163 times
Wed 08 January 2025 13.96 (0.65%) 13.81 13.81 - 14.00 1.2282 times
Fri 03 January 2025 13.87 (0.73%) 13.75 13.65 - 13.89 1.3493 times
Fri 27 December 2024 13.77 (0.22%) 13.72 13.72 - 13.90 0.4927 times
Fri 20 December 2024 13.74 (-1.08%) 13.90 13.68 - 13.94 2.167 times
Fri 13 December 2024 13.89 (-3.74%) 14.38 13.84 - 14.45 2.6214 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.86 and 14.27

Monthly Target 113.55
Monthly Target 213.75
Monthly Target 313.96
Monthly Target 414.16
Monthly Target 514.37

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 29 January 2025 13.95 (1.97%) 13.82 13.76 - 14.17 0.8669 times
Tue 31 December 2024 13.68 (-3.59%) 14.26 13.65 - 14.45 0.8996 times
Tue 26 November 2024 14.19 (0.35%) 14.19 14.00 - 14.32 0.7837 times
Thu 31 October 2024 14.14 (0.57%) 14.11 14.00 - 14.48 1.3661 times
Mon 30 September 2024 14.06 (2.55%) 13.64 13.56 - 14.15 1.3814 times
Fri 30 August 2024 13.71 (1.26%) 13.53 13.27 - 13.75 1.1501 times
Wed 31 July 2024 13.54 (1.8%) 13.28 13.23 - 13.55 0.7868 times
Fri 28 June 2024 13.30 (-1.04%) 13.48 13.20 - 13.56 0.7208 times
Fri 31 May 2024 13.44 (1.43%) 13.31 13.28 - 13.85 1.0153 times
Tue 30 April 2024 13.25 (0.45%) 13.25 12.89 - 13.26 1.0294 times
Thu 28 March 2024 13.19 (0.38%) 13.14 12.82 - 13.27 2.2684 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 14
12 day DMA 14.02
20 day DMA 13.98
35 day DMA 13.92
50 day DMA 14.01
100 day DMA 14.03
150 day DMA 13.84
200 day DMA 13.73

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0114.02
12 day EMA1414.0114.01
20 day EMA13.9913.9913.99
35 day EMA14.0114.0114.01
50 day EMA14.0214.0214.02

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0214.04
12 day SMA14.0214.0214.01
20 day SMA13.9813.9813.96
35 day SMA13.9213.9313.94
50 day SMA14.0114.0114.01
100 day SMA14.0314.0314.02
150 day SMA13.8413.8413.83
200 day SMA13.7313.7213.72

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top