ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.06 and 13.18

Intraday Target 112.97
Intraday Target 213.03
Intraday Target 313.086666666667
Intraday Target 413.15
Intraday Target 513.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 13.10 (-0.68%) 13.04 13.02 - 13.14 1.1566 times
Thu 14 May 2026 13.19 (-0.3%) 13.14 13.14 - 13.25 4.2114 times
Wed 13 May 2026 13.23 (-0.15%) 13.25 13.17 - 13.25 0.5541 times
Tue 12 May 2026 13.25 (-0.67%) 13.35 13.19 - 13.35 0.3581 times
Mon 11 May 2026 13.34 (-0.3%) 13.39 13.30 - 13.39 0.287 times
Fri 08 May 2026 13.38 (0.15%) 13.36 13.35 - 13.40 0.3581 times
Thu 07 May 2026 13.36 (-0.07%) 13.41 13.31 - 13.42 1.2276 times
Wed 06 May 2026 13.37 (0.22%) 13.39 13.34 - 13.39 0.6763 times
Tue 05 May 2026 13.34 (0.23%) 13.38 13.33 - 13.38 0.3666 times
Mon 04 May 2026 13.31 (-0.45%) 13.42 13.30 - 13.42 0.8042 times
Fri 01 May 2026 13.37 (0.3%) 13.30 13.30 - 13.41 0.719 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.88 and 13.25

Weekly Target 112.8
Weekly Target 212.95
Weekly Target 313.17
Weekly Target 413.32
Weekly Target 513.54

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 13.10 (-2.09%) 13.39 13.02 - 13.39 1.9056 times
Fri 08 May 2026 13.38 (0.07%) 13.42 13.30 - 13.42 0.9961 times
Fri 01 May 2026 13.37 (0.22%) 13.43 13.24 - 13.47 0.8402 times
Fri 24 April 2026 13.34 (-1.26%) 13.54 13.32 - 13.56 0.7042 times
Fri 17 April 2026 13.51 (1.12%) 13.34 13.26 - 13.55 0.3595 times
Fri 10 April 2026 13.36 (3.41%) 12.88 12.88 - 13.40 0.6679 times
Thu 02 April 2026 12.92 (2.46%) 12.62 12.50 - 13.15 1.3251 times
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 1.5493 times
Fri 20 March 2026 12.99 (-1.37%) 13.23 12.76 - 13.38 0.4467 times
Fri 13 March 2026 13.17 (-2.8%) 13.52 13.16 - 13.60 1.2055 times
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 0.9062 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.86 and 13.26

Monthly Target 112.78
Monthly Target 212.94
Monthly Target 313.18
Monthly Target 413.34
Monthly Target 513.58

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 13.10 (-1.73%) 13.30 13.02 - 13.42 0.8112 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8003 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.2332 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.8732 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.15 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.1689 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8442 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.0406 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.2599 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 0.8186 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6126 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12.02 and 13.59

Yearly Target 111.65
Yearly Target 212.38
Yearly Target 313.223333333333
Yearly Target 413.95
Yearly Target 514.79

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 13.10 (-4.17%) 13.69 12.50 - 14.07 0.5629 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.2485 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.3504 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.2784 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.2956 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 1.0561 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.2081 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.3
20 day DMA 13.32
35 day DMA 13.26
50 day DMA 13.25
100 day DMA 13.5
150 day DMA 13.61
200 day DMA 13.74

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2613.29
12 day EMA13.2613.2913.31
20 day EMA13.2813.313.31
35 day EMA13.2913.313.31
50 day EMA13.313.3113.31

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2813.31
12 day SMA13.313.3113.32
20 day SMA13.3213.3413.36
35 day SMA13.2613.2513.24
50 day SMA13.2513.2613.27
100 day SMA13.513.5113.51
150 day SMA13.6113.6213.62
200 day SMA13.7413.7413.74

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top