JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.94 and 12.08
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.05 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.01 (-1.4%) | 12.14 | 12.00 - 12.14 | 1.5306 times | Fri 02 October 2026 | 12.18 (-0.57%) | 12.25 | 12.15 - 12.33 | 1.0998 times | Thu 01 October 2026 | 12.25 (-0.81%) | 12.35 | 12.12 - 12.35 | 0.7445 times | Wed 30 September 2026 | 12.35 (1.48%) | 12.30 | 12.23 - 12.40 | 2.2336 times | Tue 29 September 2026 | 12.17 (0.41%) | 12.17 | 12.09 - 12.28 | 0.8881 times | Mon 28 September 2026 | 12.12 (-1.06%) | 12.19 | 12.11 - 12.19 | 0.6614 times | Fri 25 September 2026 | 12.25 (0.41%) | 12.26 | 12.15 - 12.26 | 0.771 times | Thu 24 September 2026 | 12.20 (-0.81%) | 12.32 | 12.19 - 12.39 | 0.4422 times | Wed 23 September 2026 | 12.30 (-0.89%) | 12.41 | 12.25 - 12.41 | 1.0204 times | Tue 22 September 2026 | 12.41 (-0.16%) | 12.43 | 12.40 - 12.43 | 0.6085 times | Mon 21 September 2026 | 12.43 (0.08%) | 12.49 | 12.41 - 12.61 | 0.7748 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 11.94 and 12.08
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.01 (-1.4%) | 12.14 | 12.00 - 12.14 | 0.4278 times | Fri 02 October 2026 | 12.18 (-0.57%) | 12.19 | 12.09 - 12.40 | 1.5728 times | Fri 25 September 2026 | 12.25 (-1.37%) | 12.49 | 12.15 - 12.61 | 1.0109 times | Fri 18 September 2026 | 12.42 (-1.51%) | 12.55 | 12.36 - 12.59 | 1.2295 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 1.2295 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.7334 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 1.0626 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.7542 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.3317 times | Fri 07 August 2026 | 13.38 (1.21%) | 13.27 | 13.22 - 13.41 | 0.6475 times | Fri 31 July 2026 | 13.22 (1.3%) | 13.05 | 13.00 - 13.27 | 1.2074 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.83 and 12.18
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.01 (-2.75%) | 12.35 | 12.00 - 12.35 | 0.2279 times | Wed 30 September 2026 | 12.35 (-7.49%) | 13.26 | 12.09 - 13.34 | 1.4116 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.777 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.7211 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.7017 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.346 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.9498 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.4636 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 1.0364 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.3649 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3873 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 10.97 and 13.04
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.01 (-12.14%) | 13.69 | 12.00 - 14.07 | 0.9202 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.1792 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.2754 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.2074 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.2237 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9975 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.1965 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.23 | 12.26 |
| 12 day EMA | 12.28 | 12.33 | 12.36 |
| 20 day EMA | 12.43 | 12.47 | 12.5 |
| 35 day EMA | 12.64 | 12.68 | 12.71 |
| 50 day EMA | 12.88 | 12.92 | 12.95 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.21 | 12.23 |
| 12 day SMA | 12.26 | 12.29 | 12.31 |
| 20 day SMA | 12.43 | 12.49 | 12.54 |
| 35 day SMA | 12.79 | 12.83 | 12.87 |
| 50 day SMA | 12.94 | 12.96 | 12.98 |
| 100 day SMA | 13.09 | 13.11 | 13.12 |
| 150 day SMA | 13.16 | 13.17 | 13.18 |
| 200 day SMA | 13.3 | 13.31 | 13.32 |


