Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.91 and 40.24
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.133333333333 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 40.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.21 (-0.72%) | 40.26 | 39.93 - 40.26 | 1.7168 times | Thu 16 July 2026 | 40.50 (-1.46%) | 40.73 | 40.28 - 40.73 | 1.7168 times | Wed 15 July 2026 | 41.10 (-0.96%) | 41.49 | 40.72 - 41.49 | 0.4736 times | Tue 14 July 2026 | 41.50 (0.78%) | 37.44 | 37.44 - 41.62 | 1.184 times | Mon 13 July 2026 | 41.18 (-2.07%) | 41.39 | 40.99 - 41.39 | 0.296 times | Fri 10 July 2026 | 42.05 (-1.31%) | 42.09 | 42.05 - 42.09 | 0.1995 times | Thu 09 July 2026 | 42.61 (3.2%) | 42.09 | 42.09 - 42.61 | 0.2179 times | Wed 08 July 2026 | 41.29 (-0.19%) | 41.27 | 40.84 - 41.29 | 2.0643 times | Tue 07 July 2026 | 41.37 (-2.43%) | 41.30 | 41.15 - 41.51 | 0.7696 times | Mon 06 July 2026 | 42.40 (1.34%) | 42.13 | 42.13 - 42.70 | 1.3616 times | Thu 02 July 2026 | 41.84 (-2.24%) | 43.07 | 41.63 - 43.07 | 0.3552 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.74 and 40.92
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.9074 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.7769 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 1.0469 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.2734 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.2264 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.8575 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.8774 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4686 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.7578 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.8076 times | Fri 08 May 2026 | 39.72 (3.17%) | 38.46 | 38.27 - 39.72 | 2.3731 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.96 and 41.7
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.21 (-8.2%) | 43.17 | 37.44 - 43.18 | 0.1942 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5242 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4118 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.347 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.0913 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.1348 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8282 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.2472 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.794 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.4274 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.9199 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 37.01 and 47.43
| Yearly Target 1 | 29 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 39.416666666667 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 49.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.21 (10.56%) | 36.50 | 33.81 - 44.23 | 0.184 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.6595 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.7374 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.0598 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.0621 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.8909 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.4063 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.45 |
| 100 day DMA | 39 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 41.16 | 41.49 |
| 12 day EMA | 41.38 | 41.59 | 41.79 |
| 20 day EMA | 41.58 | 41.72 | 41.85 |
| 35 day EMA | 41.42 | 41.49 | 41.55 |
| 50 day EMA | 41.14 | 41.18 | 41.21 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.27 | 41.69 |
| 12 day SMA | 41.57 | 41.87 | 42.08 |
| 20 day SMA | 41.94 | 42 | 42.06 |
| 35 day SMA | 41.91 | 41.94 | 41.97 |
| 50 day SMA | 41.45 | 41.42 | 41.38 |
| 100 day SMA | 39 | 38.98 | 38.95 |
| 150 day SMA | 38.51 | 38.49 | 38.46 |
| 200 day SMA | 37.89 | 37.87 | 37.85 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
