Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.83 and 38.11
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 37.89 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.93 (0.93%) | 37.89 | 37.73 - 38.01 | 0.2027 times | Thu 23 April 2026 | 37.58 (0.45%) | 37.61 | 37.44 - 37.65 | 0.1436 times | Wed 22 April 2026 | 37.41 (0.62%) | 37.38 | 37.29 - 37.41 | 0.0676 times | Tue 21 April 2026 | 37.18 (-0.51%) | 37.30 | 37.15 - 37.30 | 0.1436 times | Mon 20 April 2026 | 37.37 (0%) | 37.22 | 37.22 - 37.46 | 0.228 times | Fri 17 April 2026 | 37.37 (1%) | 37.30 | 37.30 - 37.51 | 0.1436 times | Thu 16 April 2026 | 37.00 (0.35%) | 36.71 | 36.71 - 37.07 | 1.0811 times | Wed 15 April 2026 | 36.87 (-0.14%) | 36.81 | 36.68 - 36.91 | 7.0524 times | Tue 14 April 2026 | 36.92 (0.79%) | 36.77 | 36.77 - 36.96 | 0.2449 times | Mon 13 April 2026 | 36.63 (0.99%) | 36.34 | 36.33 - 36.63 | 0.6926 times | Fri 10 April 2026 | 36.27 (-0.19%) | 36.23 | 36.22 - 36.27 | 0.076 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.54 and 38.4
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2281 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 2.6755 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3458 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2109 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.3867 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.7104 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.2164 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2649 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4463 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.515 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.0055 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.29 and 39.66
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.93 (8.9%) | 35.16 | 34.64 - 38.01 | 0.7757 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.3265 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9536 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5253 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7911 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5036 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.939 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5835 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5898 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.0119 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6084 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 35.87 and 41.12
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.93 (4.29%) | 36.50 | 33.81 - 39.06 | 0.1559 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.6524 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.7349 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.0766 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.0956 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.8863 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.3982 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.33 | 37.21 |
| 12 day EMA | 37.06 | 36.9 | 36.78 |
| 20 day EMA | 36.71 | 36.58 | 36.47 |
| 35 day EMA | 36.66 | 36.59 | 36.53 |
| 50 day EMA | 36.67 | 36.62 | 36.58 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.38 | 37.27 |
| 12 day SMA | 37.07 | 36.93 | 36.75 |
| 20 day SMA | 36.26 | 36.12 | 36.04 |
| 35 day SMA | 35.98 | 35.95 | 35.96 |
| 50 day SMA | 36.46 | 36.46 | 36.48 |
| 100 day SMA | 36.93 | 36.91 | 36.9 |
| 150 day SMA | 36.62 | 36.61 | 36.6 |
| 200 day SMA | 36.45 | 36.43 | 36.42 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
