Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.19 and 40.32
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.216666666667 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.22 (-0.84%) | 40.15 | 40.15 - 40.28 | 1.3166 times | Thu 14 May 2026 | 40.56 (0.42%) | 40.46 | 40.46 - 40.58 | 0.1567 times | Wed 13 May 2026 | 40.39 (0.7%) | 40.17 | 40.17 - 40.39 | 0.5016 times | Tue 12 May 2026 | 40.11 (-0.3%) | 39.72 | 39.72 - 40.11 | 0.4702 times | Mon 11 May 2026 | 40.23 (1.28%) | 40.23 | 40.23 - 40.23 | 0.094 times | Fri 08 May 2026 | 39.72 (1.92%) | 39.67 | 39.61 - 39.72 | 1.1285 times | Thu 07 May 2026 | 38.97 (-1.67%) | 39.14 | 38.78 - 39.34 | 3.1348 times | Wed 06 May 2026 | 39.63 (1.88%) | 39.46 | 39.35 - 39.63 | 1.0658 times | Tue 05 May 2026 | 38.90 (1.49%) | 38.77 | 38.77 - 38.96 | 0.6583 times | Mon 04 May 2026 | 38.33 (-0.44%) | 38.46 | 38.27 - 38.46 | 1.4734 times | Fri 01 May 2026 | 38.50 (-0.05%) | 38.53 | 38.30 - 38.53 | 0.5016 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 39.54 and 40.4
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.2 times | Fri 08 May 2026 | 39.72 (3.17%) | 38.46 | 38.27 - 39.72 | 0.5876 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.3802 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2296 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 2.6934 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3481 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2123 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.4093 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.7152 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.2245 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2666 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 39.25 and 41.56
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.69 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.22 (4.41%) | 38.53 | 38.27 - 40.58 | 0.275 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2299 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.9094 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.0361 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7562 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1387 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.725 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3033 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8399 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.7865 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 4.3355 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 37.02 and 43.79
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 38.203333333333 |
| Yearly Target 4 | 42.6 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.22 (10.59%) | 36.50 | 33.81 - 40.58 | 0.1612 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.6617 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.7399 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.0667 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.069 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.8939 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.4076 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.51 |
| 20 day DMA | 38.73 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.93 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.15 | 39.94 |
| 12 day EMA | 39.54 | 39.42 | 39.21 |
| 20 day EMA | 38.92 | 38.78 | 38.59 |
| 35 day EMA | 38.1 | 37.98 | 37.83 |
| 50 day EMA | 37.33 | 37.21 | 37.07 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.2 | 39.88 |
| 12 day SMA | 39.51 | 39.29 | 39.04 |
| 20 day SMA | 38.73 | 38.59 | 38.41 |
| 35 day SMA | 37.49 | 37.35 | 37.22 |
| 50 day SMA | 36.93 | 36.86 | 36.81 |
| 100 day SMA | 37.34 | 37.3 | 37.25 |
| 150 day SMA | 36.92 | 36.89 | 36.86 |
| 200 day SMA | 36.69 | 36.67 | 36.65 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
