Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.72 and 41.3
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.203333333333 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 41.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.01 (-3.96%) | 41.51 | 41.01 - 41.59 | 2.6797 times | Thu 04 June 2026 | 42.70 (0.09%) | 42.41 | 42.41 - 43.04 | 1.634 times | Wed 03 June 2026 | 42.66 (1.4%) | 42.89 | 42.66 - 42.89 | 0.2614 times | Tue 02 June 2026 | 42.07 (0.91%) | 41.99 | 41.99 - 42.22 | 1.0458 times | Mon 01 June 2026 | 41.69 (0.14%) | 41.69 | 41.69 - 41.69 | 0.1307 times | Fri 29 May 2026 | 41.63 (-0.26%) | 41.65 | 41.46 - 41.66 | 1.3072 times | Thu 28 May 2026 | 41.74 (0.92%) | 41.72 | 41.72 - 41.80 | 0.8497 times | Wed 27 May 2026 | 41.36 (-0.43%) | 41.36 | 41.36 - 41.36 | 0.0654 times | Tue 26 May 2026 | 41.54 (0.9%) | 41.52 | 41.50 - 41.76 | 0.8497 times | Fri 22 May 2026 | 41.17 (1.2%) | 40.93 | 40.93 - 41.17 | 1.1765 times | Thu 21 May 2026 | 40.68 (-0.15%) | 40.53 | 40.53 - 40.69 | 1.3725 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 40 and 42.03
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.42 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.2243 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.3628 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.3866 times | Fri 08 May 2026 | 39.72 (3.17%) | 38.46 | 38.27 - 39.72 | 1.136 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.7351 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.4439 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 5.2076 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.673 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.4105 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 6.5919 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 40 and 42.03
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.077 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4006 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.3102 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.0342 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.1038 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8056 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.2131 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7723 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3884 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8948 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8379 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 37.41 and 46.64
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 39.286666666667 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.01 (12.76%) | 36.50 | 33.81 - 43.04 | 0.1664 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.6612 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.7393 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.0651 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.0674 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.8932 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.4073 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FVC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.5
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.03 |
| 35 day DMA | 39.75 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.41 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.25 | 42.02 |
| 12 day EMA | 41.5 | 41.59 | 41.39 |
| 20 day EMA | 40.93 | 40.92 | 40.73 |
| 35 day EMA | 39.79 | 39.72 | 39.54 |
| 50 day EMA | 38.62 | 38.52 | 38.35 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.15 | 41.96 |
| 12 day SMA | 41.58 | 41.52 | 41.3 |
| 20 day SMA | 41.03 | 40.93 | 40.77 |
| 35 day SMA | 39.75 | 39.64 | 39.47 |
| 50 day SMA | 38.54 | 38.43 | 38.29 |
| 100 day SMA | 37.96 | 37.93 | 37.88 |
| 150 day SMA | 37.41 | 37.38 | 37.33 |
| 200 day SMA | 37.08 | 37.06 | 37.02 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
