Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.59 and 42.65
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 42.6 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 42.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.62 (-0.54%) | 42.56 | 42.56 - 42.62 | 0.3077 times | Fri 25 September 2026 | 42.85 (0.37%) | 42.78 | 42.72 - 42.88 | 1.3077 times | Thu 24 September 2026 | 42.69 (0.09%) | 42.57 | 42.49 - 42.69 | 0.4615 times | Wed 23 September 2026 | 42.65 (-0.86%) | 42.72 | 42.52 - 42.72 | 0.3077 times | Tue 22 September 2026 | 43.02 (1.03%) | 42.67 | 42.67 - 43.11 | 1.4615 times | Mon 21 September 2026 | 42.58 (1.74%) | 42.14 | 42.14 - 42.58 | 2.3077 times | Fri 18 September 2026 | 41.85 (-0.4%) | 42.02 | 41.70 - 42.02 | 0.9231 times | Thu 17 September 2026 | 42.02 (1.84%) | 41.66 | 41.66 - 42.02 | 1 times | Wed 16 September 2026 | 41.26 (-0.02%) | 41.27 | 41.26 - 41.32 | 0.4615 times | Tue 15 September 2026 | 41.27 (-0.65%) | 41.20 | 41.20 - 41.36 | 1.4615 times | Mon 14 September 2026 | 41.54 (-0.12%) | 41.54 | 41.54 - 41.67 | 2.2308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.59 and 42.65
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.62 (-0.54%) | 42.56 | 42.56 - 42.62 | 0.0283 times | Fri 25 September 2026 | 42.85 (2.39%) | 42.14 | 42.14 - 43.11 | 0.5382 times | Fri 18 September 2026 | 41.85 (0.63%) | 41.54 | 41.20 - 42.02 | 0.5595 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.687 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.7691 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5949 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.7833 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.7861 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.5382 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 0.7153 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.6445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.88 and 43.85
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.62 (0.78%) | 41.96 | 41.14 - 43.11 | 0.6293 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.6618 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4017 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5742 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4511 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.4753 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.2905 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.2429 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.9071 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.366 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.8696 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 38.22 and 48.64
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 40.22 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.62 (17.18%) | 36.50 | 33.81 - 44.23 | 0.2209 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.6559 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.7334 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.0487 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.0509 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.8861 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.4041 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.75 |
| 100 day DMA | 41.6 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.63 | 42.52 |
| 12 day EMA | 42.37 | 42.33 | 42.23 |
| 20 day EMA | 42.23 | 42.19 | 42.12 |
| 35 day EMA | 41.94 | 41.9 | 41.84 |
| 50 day EMA | 41.78 | 41.75 | 41.71 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.76 | 42.56 |
| 12 day SMA | 42.16 | 42.05 | 41.96 |
| 20 day SMA | 42.08 | 42.07 | 42.07 |
| 35 day SMA | 42.23 | 42.2 | 42.16 |
| 50 day SMA | 41.75 | 41.71 | 41.66 |
| 100 day SMA | 41.6 | 41.56 | 41.52 |
| 150 day SMA | 39.92 | 39.89 | 39.85 |
| 200 day SMA | 39.32 | 39.29 | 39.26 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
