Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.71 and 38.02
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 37.756666666667 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.86 (-0.24%) | 37.55 | 37.55 - 37.86 | 0.5088 times | Tue 10 February 2026 | 37.95 (-0.73%) | 38.19 | 37.88 - 38.22 | 1.135 times | Mon 09 February 2026 | 38.23 (0.24%) | 38.03 | 38.03 - 38.31 | 4.4031 times | Fri 06 February 2026 | 38.14 (2.83%) | 37.63 | 37.63 - 38.14 | 0.5479 times | Thu 05 February 2026 | 37.09 (-1.41%) | 37.17 | 37.02 - 37.48 | 0.5284 times | Wed 04 February 2026 | 37.62 (-1.7%) | 37.87 | 37.50 - 37.87 | 0.274 times | Tue 03 February 2026 | 38.27 (-0.85%) | 38.36 | 37.93 - 38.56 | 0.1761 times | Mon 02 February 2026 | 38.60 (0.81%) | 38.26 | 38.26 - 38.68 | 1.135 times | Fri 30 January 2026 | 38.29 (-1.85%) | 38.48 | 38.16 - 38.48 | 0.6654 times | Thu 29 January 2026 | 39.01 (0.1%) | 38.75 | 38.47 - 39.01 | 0.6262 times | Wed 28 January 2026 | 38.97 (0.26%) | 39.01 | 38.88 - 39.01 | 0.2544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.33 and 38.09
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.86 (-0.73%) | 38.03 | 37.55 - 38.31 | 1.2199 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.5369 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4816 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5527 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.2752 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 1.0186 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.0343 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.2921 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.728 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.8606 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.8685 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.61 and 38.27
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.86 (-1.12%) | 38.26 | 37.02 - 38.68 | 0.235 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.4863 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7324 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4663 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.8694 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5402 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.546 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.7884 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.4891 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.8471 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.8182 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 37.18 and 39.74
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 37.806666666667 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 40.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.86 (4.1%) | 36.50 | 36.50 - 39.06 | 0.0345 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.664 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.748 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.1134 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.1328 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.902 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.4053 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.38 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.43 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.01 | 38.04 |
| 12 day EMA | 38.1 | 38.14 | 38.18 |
| 20 day EMA | 38.07 | 38.09 | 38.11 |
| 35 day EMA | 37.77 | 37.76 | 37.75 |
| 50 day EMA | 37.36 | 37.34 | 37.31 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.81 | 37.87 |
| 12 day SMA | 38.24 | 38.3 | 38.35 |
| 20 day SMA | 38.38 | 38.4 | 38.41 |
| 35 day SMA | 37.91 | 37.87 | 37.81 |
| 50 day SMA | 37.43 | 37.4 | 37.36 |
| 100 day SMA | 36.72 | 36.71 | 36.69 |
| 150 day SMA | 36.46 | 36.44 | 36.42 |
| 200 day SMA | 36.14 | 36.12 | 36.11 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
