PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 42.76
Daily Resistance: 43.43
5 Day Moving Average is 43.56
20 Day Moving Average is 43.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.12%	43.60	43.26	43.60	42.93	257.34%
Thu 29 Oct 2026	-0.3%	43.71	43.75	43.75	43.62	-78.07%
Wed 28 Oct 2026	0.78%	43.69	43.88	43.88	43.69	-97.42%
Tue 27 Oct 2026	0.44%	43.21	43.54	43.59	43.19	-9.7%
Mon 26 Oct 2026	0.81%	43.36	43.35	43.48	43.19	-50.98%
Fri 23 Oct 2026	0.35%	43.11	43.00	43.11	43.00	-93.55%
Thu 22 Oct 2026	-1.11%	42.91	42.85	42.91	42.76	-3.25%
Wed 21 Oct 2026	0.72%	43.08	43.33	43.36	43.08	-52.27%
Tue 20 Oct 2026	1.37%	42.93	43.02	43.03	42.80	-48.4%
Mon 19 Oct 2026	0.59%	42.55	42.44	42.64	42.37	-32.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!