PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 42.55
Daily Resistance: 42.78
5 Day Moving Average is 41.96
20 Day Moving Average is 40.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.4%	42.89	42.66	42.89	42.66	-95.81%
Tue 02 Jun 2026	0.91%	41.99	42.07	42.22	41.99	-83.26%
Mon 01 Jun 2026	0.14%	41.69	41.69	41.69	41.69	-97.91%
Fri 29 May 2026	-0.26%	41.65	41.63	41.66	41.46	-79.07%
Thu 28 May 2026	0.92%	41.72	41.74	41.80	41.72	-86.4%
Wed 27 May 2026	-0.43%	41.36	41.36	41.36	41.36	-98.95%
Tue 26 May 2026	0.9%	41.52	41.54	41.76	41.50	-86.4%
Fri 22 May 2026	1.2%	40.93	41.17	41.17	40.93	-81.17%
Thu 21 May 2026	-0.15%	40.53	40.68	40.69	40.53	-78.03%
Wed 20 May 2026	1.27%	40.27	40.74	40.74	40.27	-85.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!