PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 37.34
Daily Resistance: 37.55
5 Day Moving Average is 36.96
20 Day Moving Average is 35.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1%	37.30	37.37	37.51	37.30	-83.05%
Thu 16 Apr 2026	0.35%	36.71	37.00	37.07	36.71	27.61%
Wed 15 Apr 2026	-0.14%	36.81	36.87	36.91	36.68	732.48%
Tue 14 Apr 2026	0.79%	36.77	36.92	36.96	36.77	-71.09%
Mon 13 Apr 2026	0.99%	36.34	36.63	36.63	36.33	-18.25%
Fri 10 Apr 2026	-0.19%	36.23	36.27	36.27	36.22	-91.03%
Thu 09 Apr 2026	0.22%	36.15	36.34	36.35	35.97	-65.11%
Wed 08 Apr 2026	2.6%	35.92	36.26	36.26	35.70	-71.09%
Tue 07 Apr 2026	0.06%	35.16	35.34	35.34	35.08	-65.11%
Mon 06 Apr 2026	0.43%	35.37	35.32	35.40	35.18	-67.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!