PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 41.67
Daily Resistance: 42.05
5 Day Moving Average is 41.3
20 Day Moving Average is 40.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.8%	41.48	41.86	41.86	41.48	-92.98%
Thu 06 Aug 2026	-0.8%	41.11	41.12	41.27	41.10	-67.25%
Wed 05 Aug 2026	-0.38%	41.77	41.45	41.77	41.38	-66.09%
Tue 04 Aug 2026	2.87%	41.38	41.61	41.61	41.38	-97.66%
Mon 03 Aug 2026	0.87%	40.26	40.45	40.47	40.26	-87.14%
Fri 31 Jul 2026	-0.52%	39.85	40.10	40.22	39.85	-81.29%
Thu 30 Jul 2026	1.66%	39.85	40.31	40.31	39.85	-82.46%
Wed 29 Jul 2026	-1.37%	40.22	39.65	40.34	39.65	-53.22%
Tue 28 Jul 2026	0.1%	39.84	40.20	40.20	39.82	-68.42%
Mon 27 Jul 2026	0.25%	40.40	40.16	40.40	40.16	-96.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!