PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 42.27
Daily Resistance: 42.54
5 Day Moving Average is 42.58
20 Day Moving Average is 42.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.59%	42.55	42.44	42.64	42.37	-34.39%
Fri 16 Oct 2026	-1.56%	42.75	42.19	42.75	42.08	-48.27%
Thu 15 Oct 2026	0.75%	42.54	42.86	42.94	42.54	-53.32%
Wed 14 Oct 2026	-0.75%	42.96	42.54	42.96	42.53	-64.67%
Tue 13 Oct 2026	-0.33%	42.89	42.86	42.89	42.72	-55.84%
Mon 12 Oct 2026	-0.53%	43.30	43.00	43.36	42.92	-79.81%
Fri 09 Oct 2026	0.96%	42.82	43.23	43.23	42.82	-65.93%
Thu 08 Oct 2026	0.35%	42.45	42.82	42.86	42.45	-76.03%
Wed 07 Oct 2026	-0.58%	42.76	42.67	42.79	42.67	-92.43%
Tue 06 Oct 2026	-0.37%	42.96	42.92	42.96	42.91	-93.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!