PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 42.06
Daily Resistance: 42.42
5 Day Moving Average is 42.22
20 Day Moving Average is 41.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-1.03%	42.24	42.24	42.45	42.09	-77.09%
Thu 25 Jun 2026	2.18%	42.25	42.68	42.74	42.25	-90.84%
Wed 24 Jun 2026	-0.07%	41.79	41.77	41.79	41.44	-80.53%
Tue 23 Jun 2026	-1.92%	41.66	41.80	42.07	41.66	-64.49%
Mon 22 Jun 2026	1.52%	42.51	42.62	42.65	42.47	74.12%
Thu 18 Jun 2026	1.38%	41.77	41.98	42.05	41.75	-54.18%
Wed 17 Jun 2026	-0.7%	41.74	41.41	42.07	41.41	-62.2%
Tue 16 Jun 2026	-1.86%	42.55	41.70	42.55	41.70	-65.63%
Mon 15 Jun 2026	0.19%	42.43	42.49	42.50	42.43	-77.09%
Fri 12 Jun 2026	0.86%	42.27	42.41	42.41	42.27	-91.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!