PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 41.92
Daily Resistance: 42.09
5 Day Moving Average is 42.26
20 Day Moving Average is 42.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.6%	41.83	42.00	42.00	41.83	-92.87%
Tue 01 Sep 2026	-1.28%	41.96	41.75	41.96	41.75	-94.06%
Mon 31 Aug 2026	0.09%	42.02	42.29	42.29	42.02	-90.49%
Fri 28 Aug 2026	-1.72%	42.52	42.25	42.52	42.22	-88.11%
Thu 27 Aug 2026	0.96%	42.63	42.99	42.99	42.63	-77.42%
Wed 26 Aug 2026	-0.09%	42.62	42.58	42.62	42.55	-95.25%
Tue 25 Aug 2026	0.8%	42.57	42.62	42.62	42.57	-85.74%
Mon 24 Aug 2026	-0.98%	42.04	42.28	42.28	42.02	-53.64%
Fri 21 Aug 2026	1.02%	42.50	42.70	42.79	42.50	307.7%
Thu 20 Aug 2026	-0.98%	42.47	42.27	42.53	42.27	-86.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!