PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 39.91
Daily Resistance: 40.24
5 Day Moving Average is 40.9
20 Day Moving Average is 41.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.72%	40.26	40.21	40.26	39.93	-66.28%
Thu 16 Jul 2026	-1.46%	40.73	40.50	40.73	40.28	-66.28%
Wed 15 Jul 2026	-0.96%	41.49	41.10	41.49	40.72	-90.7%
Tue 14 Jul 2026	0.78%	37.44	41.50	41.62	37.44	-76.74%
Mon 13 Jul 2026	-2.07%	41.39	41.18	41.39	40.99	-94.19%
Fri 10 Jul 2026	-1.31%	42.09	42.05	42.09	42.05	-96.08%
Thu 09 Jul 2026	3.2%	42.09	42.61	42.61	42.09	-95.72%
Wed 08 Jul 2026	-0.19%	41.27	41.29	41.29	40.84	-59.45%
Tue 07 Jul 2026	-2.43%	41.30	41.37	41.51	41.15	-84.88%
Mon 06 Jul 2026	1.34%	42.13	42.40	42.70	42.13	-73.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!