PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 35.17
Daily Resistance: 35.58
5 Day Moving Average is 35.18
20 Day Moving Average is 36.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.63%	34.98	35.36	35.39	34.98	-58.02%
Mon 23 Mar 2026	1.83%	35.30	35.14	35.76	35.14	-88.74%
Fri 20 Mar 2026	-2.27%	35.02	34.51	35.02	34.51	-75.34%
Thu 19 Mar 2026	-0.7%	34.92	35.31	35.31	34.89	-54.31%
Tue 17 Mar 2026	0.62%	35.57	35.56	35.61	35.42	-25.25%
Mon 16 Mar 2026	1.32%	35.30	35.34	35.43	35.29	51.55%
Fri 13 Mar 2026	-0.43%	35.24	34.88	35.24	34.88	232.8%
Thu 12 Mar 2026	-2.72%	35.69	35.03	35.69	34.95	10.59%
Wed 11 Mar 2026	-0.61%	36.08	36.01	36.08	35.92	-86.69%
Mon 09 Mar 2026	1.37%	35.29	36.23	36.23	35.18	-48.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!