PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 40.51
Daily Resistance: 40.63
5 Day Moving Average is 40.2
20 Day Moving Average is 38.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.42%	40.46	40.56	40.58	40.46	-94.8%
Wed 13 May 2026	0.7%	40.17	40.39	40.39	40.17	-83.36%
Tue 12 May 2026	-0.3%	39.72	40.11	40.11	39.72	-84.4%
Mon 11 May 2026	1.28%	40.23	40.23	40.23	40.23	-96.88%
Fri 08 May 2026	1.92%	39.67	39.72	39.72	39.61	-62.57%
Thu 07 May 2026	-1.67%	39.14	38.97	39.34	38.78	3.98%
Wed 06 May 2026	0%	39.46	39.63	39.63	39.35	-64.65%
Wed 06 May 2026	1.88%	39.46	39.63	39.63	39.35	-64.65%
Tue 05 May 2026	1.49%	38.77	38.90	38.96	38.77	-78.16%
Mon 04 May 2026	-0.44%	38.46	38.33	38.46	38.27	-51.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!