PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 38.13
Daily Resistance: 38.2
5 Day Moving Average is 37.82
20 Day Moving Average is 36.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.33%	38.19	38.18	38.21	38.14	-92.1%
Thu 08 Jan 2026	0.03%	37.73	37.68	37.73	37.61	-51.6%
Wed 07 Jan 2026	-1.05%	37.80	37.67	37.93	37.67	13.59%
Tue 06 Jan 2026	1.52%	37.70	38.07	38.07	37.70	-71.36%
Mon 05 Jan 2026	1.32%	37.30	37.50	37.50	37.30	-43.7%
Fri 02 Jan 2026	1.76%	36.50	37.01	37.04	36.50	-22.96%
Wed 31 Dec 2025	-0.85%	36.75	36.37	36.75	36.26	-60.49%
Tue 30 Dec 2025	-0.03%	36.80	36.68	36.80	36.63	-24.93%
Mon 29 Dec 2025	-0.19%	36.66	36.69	36.77	36.61	-32.83%
Fri 26 Dec 2025	-0.3%	36.85	36.76	36.85	36.71	-90.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!