PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 42.59
Daily Resistance: 42.65
5 Day Moving Average is 42.77
20 Day Moving Average is 42.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.54%	42.56	42.62	42.62	42.56	-95.17%
Fri 25 Sep 2026	0.37%	42.78	42.85	42.88	42.72	-79.47%
Thu 24 Sep 2026	0.09%	42.57	42.69	42.69	42.49	-92.75%
Wed 23 Sep 2026	-0.86%	42.72	42.65	42.72	42.52	-95.17%
Tue 22 Sep 2026	1.03%	42.67	43.02	43.11	42.67	-77.05%
Mon 21 Sep 2026	1.74%	42.14	42.58	42.58	42.14	-63.77%
Fri 18 Sep 2026	-0.4%	42.02	41.85	42.02	41.70	-85.51%
Thu 17 Sep 2026	1.84%	41.66	42.02	42.02	41.66	-84.3%
Wed 16 Sep 2026	-0.02%	41.27	41.26	41.32	41.26	-92.75%
Tue 15 Sep 2026	-0.65%	41.20	41.27	41.36	41.20	-77.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!