PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 36.88
Daily Resistance: 36.99
5 Day Moving Average is 37.64
20 Day Moving Average is 37.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.17%	37.00	36.96	37.01	36.90	-70.6%
Mon 02 Mar 2026	0.4%	37.36	37.78	37.87	37.36	-78.71%
Fri 27 Feb 2026	-0.53%	37.44	37.63	37.63	37.44	-86.82%
Thu 26 Feb 2026	-0.42%	37.72	37.83	37.83	37.41	-50.33%
Wed 25 Feb 2026	0.88%	37.80	37.99	37.99	37.80	-73.64%
Tue 24 Feb 2026	1.1%	37.69	37.66	37.72	37.66	-86.82%
Mon 23 Feb 2026	-1.59%	37.53	37.25	37.53	37.17	-17.89%
Fri 20 Feb 2026	0.26%	37.52	37.85	37.85	37.52	-92.9%
Thu 19 Feb 2026	-0.32%	37.70	37.75	37.75	37.53	-71.62%
Wed 18 Feb 2026	0.88%	37.59	37.87	37.95	37.59	-83.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!