PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 36.65
Daily Resistance: 36.96
5 Day Moving Average is 36.52
20 Day Moving Average is 36.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.85%	36.49	36.80	36.80	36.49	-64.89%
Tue 09 Dec 2025	0.19%	36.45	36.49	36.55	36.42	-81.47%
Mon 08 Dec 2025	-0.16%	36.47	36.42	36.47	36.30	-76.59%
Fri 05 Dec 2025	0.16%	36.54	36.48	36.57	36.44	-66.84%
Thu 04 Dec 2025	-0.16%	36.43	36.42	36.47	36.31	-60.99%
Wed 03 Dec 2025	0.47%	36.31	36.48	36.48	36.31	-16.12%
Tue 02 Dec 2025	0.3%	36.27	36.31	36.31	36.08	-68.79%
Mon 01 Dec 2025	-0.39%	36.20	36.20	36.28	36.15	-72.69%
Fri 28 Nov 2025	0.5%	36.21	36.34	36.34	36.21	-82.44%
Wed 26 Nov 2025	0.5%	36.06	36.16	36.20	36.02	-50.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!