PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share USA Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 37.71
Daily Resistance: 38.02
5 Day Moving Average is 37.85
20 Day Moving Average is 38.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.24%	37.55	37.86	37.86	37.55	-73.72%
Tue 10 Feb 2026	-0.73%	38.19	37.95	38.22	37.88	-41.37%
Mon 09 Feb 2026	0.24%	38.03	38.23	38.31	38.03	127.43%
Fri 06 Feb 2026	2.83%	37.63	38.14	38.14	37.63	-71.7%
Thu 05 Feb 2026	-1.41%	37.17	37.09	37.48	37.02	-72.71%
Wed 04 Feb 2026	-1.7%	37.87	37.62	37.87	37.50	-85.85%
Tue 03 Feb 2026	-0.85%	38.36	38.27	38.56	37.93	-90.9%
Mon 02 Feb 2026	0.81%	38.26	38.60	38.68	38.26	-41.37%
Fri 30 Jan 2026	-1.85%	38.48	38.29	38.48	38.16	-65.63%
Thu 29 Jan 2026	0.1%	38.75	39.01	39.01	38.47	-67.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!