Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.91 and 43.14
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 42.95 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 43.02 (1.37%) | 42.93 | 42.80 - 43.03 | 1.3289 times | Mon 19 October 2026 | 42.44 (0.59%) | 42.55 | 42.37 - 42.64 | 1.7276 times | Fri 16 October 2026 | 42.19 (-1.56%) | 42.75 | 42.08 - 42.75 | 1.3621 times | Thu 15 October 2026 | 42.86 (0.75%) | 42.54 | 42.54 - 42.94 | 1.2292 times | Wed 14 October 2026 | 42.54 (-0.75%) | 42.96 | 42.53 - 42.96 | 0.9302 times | Tue 13 October 2026 | 42.86 (-0.33%) | 42.89 | 42.72 - 42.89 | 1.1628 times | Mon 12 October 2026 | 43.00 (-0.53%) | 43.30 | 42.92 - 43.36 | 0.5316 times | Fri 09 October 2026 | 43.23 (0.96%) | 42.82 | 42.82 - 43.23 | 0.897 times | Thu 08 October 2026 | 42.82 (0.35%) | 42.45 | 42.45 - 42.86 | 0.6312 times | Wed 07 October 2026 | 42.67 (-0.58%) | 42.76 | 42.67 - 42.79 | 0.1993 times | Tue 06 October 2026 | 42.92 (-0.37%) | 42.96 | 42.91 - 42.96 | 0.1661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.7 and 43.36
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 43.02 (1.97%) | 42.55 | 42.37 - 43.03 | 0.6246 times | Fri 16 October 2026 | 42.19 (-2.41%) | 43.30 | 42.08 - 43.36 | 1.0659 times | Fri 09 October 2026 | 43.23 (1.15%) | 43.21 | 42.45 - 43.23 | 0.4549 times | Fri 02 October 2026 | 42.74 (-0.26%) | 42.56 | 42.31 - 42.74 | 0.2512 times | Fri 25 September 2026 | 42.85 (2.39%) | 42.14 | 42.14 - 43.11 | 0.516 times | Fri 18 September 2026 | 41.85 (0.63%) | 41.54 | 41.20 - 42.02 | 0.5363 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.6585 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.6544 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5703 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.668 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.7536 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42.55 and 43.83
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 43.02 (1.41%) | 42.50 | 42.08 - 43.36 | 0.3543 times | Wed 30 September 2026 | 42.42 (0.31%) | 41.96 | 41.14 - 43.11 | 0.7295 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.7372 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4475 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.6396 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.5024 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.6433 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.5513 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3844 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 1.0104 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.5216 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 38.42 and 48.84
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 40.353333333333 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 43.02 (18.28%) | 36.50 | 33.81 - 44.23 | 0.2294 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.6551 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.7325 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.0461 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.0483 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.885 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.4036 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78
Munafa value: 80 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.4 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.55 | 42.61 |
| 12 day EMA | 42.71 | 42.65 | 42.69 |
| 20 day EMA | 42.64 | 42.6 | 42.62 |
| 35 day EMA | 42.53 | 42.5 | 42.5 |
| 50 day EMA | 42.35 | 42.32 | 42.32 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.58 | 42.69 |
| 12 day SMA | 42.8 | 42.78 | 42.79 |
| 20 day SMA | 42.73 | 42.73 | 42.74 |
| 35 day SMA | 42.38 | 42.36 | 42.35 |
| 50 day SMA | 42.4 | 42.38 | 42.36 |
| 100 day SMA | 41.97 | 41.95 | 41.94 |
| 150 day SMA | 40.56 | 40.5 | 40.45 |
| 200 day SMA | 39.83 | 39.8 | 39.77 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
