Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.28 and 36.45
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 36.396666666667 |
| Intraday Target 4 | 36.49 |
| Intraday Target 5 | 36.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.42 (-0.16%) | 36.47 | 36.30 - 36.47 | 0.6761 times | Fri 05 December 2025 | 36.48 (0.16%) | 36.54 | 36.44 - 36.57 | 0.9577 times | Thu 04 December 2025 | 36.42 (-0.16%) | 36.43 | 36.31 - 36.47 | 1.1268 times | Wed 03 December 2025 | 36.48 (0.47%) | 36.31 | 36.31 - 36.48 | 2.4225 times | Tue 02 December 2025 | 36.31 (0.3%) | 36.27 | 36.08 - 36.31 | 0.9014 times | Mon 01 December 2025 | 36.20 (-0.39%) | 36.20 | 36.15 - 36.28 | 0.7887 times | Fri 28 November 2025 | 36.34 (0.5%) | 36.21 | 36.21 - 36.34 | 0.507 times | Wed 26 November 2025 | 36.16 (0.5%) | 36.06 | 36.02 - 36.20 | 1.4366 times | Tue 25 November 2025 | 35.98 (0.59%) | 35.76 | 35.76 - 35.98 | 0.5352 times | Mon 24 November 2025 | 35.77 (0.93%) | 35.54 | 35.47 - 35.77 | 0.6479 times | Fri 21 November 2025 | 35.44 (0.83%) | 35.22 | 35.08 - 35.51 | 1.9718 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.28 and 36.45
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.42 (-0.16%) | 36.47 | 36.30 - 36.47 | 0.1144 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 1.0491 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.5293 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.7406 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 1.0682 times | Fri 07 November 2025 | 35.92 (-0.5%) | 35.87 | 35.70 - 35.97 | 0.8727 times | Fri 31 October 2025 | 36.10 (0%) | 35.93 | 35.92 - 36.10 | 0.2814 times | Fri 31 October 2025 | 36.10 (-0.44%) | 36.31 | 35.92 - 36.41 | 0.9299 times | Fri 24 October 2025 | 36.26 (0.72%) | 36.02 | 36.02 - 36.34 | 1.8646 times | Fri 17 October 2025 | 36.00 (0.56%) | 35.82 | 35.75 - 36.21 | 1.5498 times | Fri 10 October 2025 | 35.80 (-0.94%) | 36.18 | 35.76 - 36.24 | 1.7024 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.25 and 36.74
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.42 (0.22%) | 36.20 | 36.08 - 36.57 | 0.1082 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.3917 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7303 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4538 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4587 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.3424 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2509 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.5517 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.5274 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1849 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.5137 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 31.1 and 37.22
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 35.446666666667 |
| Yearly Target 4 | 38.99 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.42 (-0.36%) | 36.51 | 31.90 - 38.02 | 0.5494 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.647 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 1.8281 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 1.8448 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.7802 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.3505 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.37 | 36.31 |
| 12 day EMA | 36.22 | 36.18 | 36.12 |
| 20 day EMA | 36.11 | 36.08 | 36.04 |
| 35 day EMA | 36.07 | 36.05 | 36.02 |
| 50 day EMA | 36.08 | 36.07 | 36.05 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.38 | 36.35 |
| 12 day SMA | 36.1 | 36.01 | 35.93 |
| 20 day SMA | 35.98 | 35.96 | 35.92 |
| 35 day SMA | 36.03 | 36.02 | 36 |
| 50 day SMA | 36.04 | 36.04 | 36.02 |
| 100 day SMA | 36.02 | 36.01 | 36 |
| 150 day SMA | 35.78 | 35.77 | 35.76 |
| 200 day SMA | 35.6 | 35.6 | 35.61 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
