Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.4 and 36.53
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 36.496666666667 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 36.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.48 (0.16%) | 36.54 | 36.44 - 36.57 | 0.8479 times | Thu 04 December 2025 | 36.42 (-0.16%) | 36.43 | 36.31 - 36.47 | 0.9975 times | Wed 03 December 2025 | 36.48 (0.47%) | 36.31 | 36.31 - 36.48 | 2.1446 times | Tue 02 December 2025 | 36.31 (0.3%) | 36.27 | 36.08 - 36.31 | 0.798 times | Mon 01 December 2025 | 36.20 (-0.39%) | 36.20 | 36.15 - 36.28 | 0.6983 times | Fri 28 November 2025 | 36.34 (0.5%) | 36.21 | 36.21 - 36.34 | 0.4489 times | Wed 26 November 2025 | 36.16 (0.5%) | 36.06 | 36.02 - 36.20 | 1.2718 times | Tue 25 November 2025 | 35.98 (0.59%) | 35.76 | 35.76 - 35.98 | 0.4738 times | Mon 24 November 2025 | 35.77 (0.93%) | 35.54 | 35.47 - 35.77 | 0.5736 times | Fri 21 November 2025 | 35.44 (0.83%) | 35.22 | 35.08 - 35.51 | 1.7456 times | Thu 20 November 2025 | 35.15 (-0.79%) | 35.75 | 35.09 - 35.75 | 0.8978 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.28 and 36.77
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.9053 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4568 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.5021 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 0.9218 times | Fri 07 November 2025 | 35.92 (-0.5%) | 35.87 | 35.70 - 35.97 | 0.7531 times | Fri 31 October 2025 | 36.10 (0%) | 35.93 | 35.92 - 36.10 | 0.2428 times | Fri 31 October 2025 | 36.10 (-0.44%) | 36.31 | 35.92 - 36.41 | 0.8025 times | Fri 24 October 2025 | 36.26 (0.72%) | 36.02 | 36.02 - 36.34 | 1.6091 times | Fri 17 October 2025 | 36.00 (0.56%) | 35.82 | 35.75 - 36.21 | 1.3374 times | Fri 10 October 2025 | 35.80 (-0.94%) | 36.18 | 35.76 - 36.24 | 1.4691 times | Fri 03 October 2025 | 36.14 (0.42%) | 36.16 | 35.90 - 36.22 | 1.7136 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.28 and 36.77
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.0977 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.3921 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7311 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4543 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4592 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.3449 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2522 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.5533 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.5291 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1861 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.5142 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 31.13 and 37.25
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 35.466666666667 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.48 (-0.19%) | 36.51 | 31.90 - 38.02 | 0.5489 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.647 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 1.8282 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 1.845 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.7803 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.3506 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.31 | 36.26 |
| 12 day EMA | 36.18 | 36.12 | 36.06 |
| 20 day EMA | 36.08 | 36.04 | 36 |
| 35 day EMA | 36.05 | 36.02 | 36 |
| 50 day EMA | 36.08 | 36.06 | 36.05 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.35 | 36.3 |
| 12 day SMA | 36.01 | 35.93 | 35.86 |
| 20 day SMA | 35.96 | 35.92 | 35.9 |
| 35 day SMA | 36.02 | 36 | 35.99 |
| 50 day SMA | 36.04 | 36.02 | 36.02 |
| 100 day SMA | 36.01 | 36 | 35.99 |
| 150 day SMA | 35.77 | 35.76 | 35.75 |
| 200 day SMA | 35.6 | 35.61 | 35.62 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
