Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.92 and 42.09
| Intraday Target 1 | 41.77 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 41.943333333333 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 42.00 (0.6%) | 41.83 | 41.83 - 42.00 | 0.1313 times | Tue 01 September 2026 | 41.75 (-1.28%) | 41.96 | 41.75 - 41.96 | 0.1094 times | Mon 31 August 2026 | 42.29 (0.09%) | 42.02 | 42.02 - 42.29 | 0.1751 times | Fri 28 August 2026 | 42.25 (-1.72%) | 42.52 | 42.22 - 42.52 | 0.2188 times | Thu 27 August 2026 | 42.99 (0.96%) | 42.63 | 42.63 - 42.99 | 0.4158 times | Wed 26 August 2026 | 42.58 (-0.09%) | 42.62 | 42.55 - 42.62 | 0.0875 times | Tue 25 August 2026 | 42.62 (0.8%) | 42.57 | 42.57 - 42.62 | 0.2626 times | Mon 24 August 2026 | 42.28 (-0.98%) | 42.04 | 42.02 - 42.28 | 0.8534 times | Fri 21 August 2026 | 42.70 (1.02%) | 42.50 | 42.50 - 42.79 | 7.5055 times | Thu 20 August 2026 | 42.27 (-0.98%) | 42.47 | 42.27 - 42.53 | 0.2407 times | Wed 19 August 2026 | 42.69 (1.38%) | 42.68 | 42.58 - 42.69 | 0.3282 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 41.61 and 42.15
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 42.00 (-0.59%) | 42.02 | 41.75 - 42.29 | 0.1654 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.7311 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 3.4206 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.9661 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.6615 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 0.8791 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.792 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.792 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.6782 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 0.9139 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 1.9845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.88 and 42.13
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 42.00 (-0.69%) | 41.96 | 41.75 - 42.00 | 0.0115 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.7055 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4282 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.612 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4808 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.5726 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.4415 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3248 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.9669 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.4561 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.927 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 37.91 and 48.33
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 40.013333333333 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 42.00 (15.48%) | 36.50 | 33.81 - 44.23 | 0.2055 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.6574 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.7351 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.0533 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.0556 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.8881 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.405 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.14
Tomorrow's movement Prediction of First Trust FVC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 65 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.69 |
| 100 day DMA | 40.84 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.22 | 42.45 |
| 12 day EMA | 42.23 | 42.27 | 42.37 |
| 20 day EMA | 42.12 | 42.13 | 42.17 |
| 35 day EMA | 42.01 | 42.01 | 42.03 |
| 50 day EMA | 41.75 | 41.74 | 41.74 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.37 | 42.55 |
| 12 day SMA | 42.38 | 42.43 | 42.49 |
| 20 day SMA | 42.26 | 42.24 | 42.23 |
| 35 day SMA | 41.51 | 41.48 | 41.47 |
| 50 day SMA | 41.69 | 41.68 | 41.7 |
| 100 day SMA | 40.84 | 40.78 | 40.73 |
| 150 day SMA | 39.46 | 39.43 | 39.41 |
| 200 day SMA | 38.8 | 38.77 | 38.74 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
