ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FVC Historical charts - First Trust Dorsey Wright Dynamic Focus 5 ETF

Historical charts for Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.26
  • 12Day Average: 42.38
  • 20Day Average: 42.26
  • 50Day Average: 41.65
  • 100Day Average: 40.9
  • 150Day Average: 39.46

FVC Indicators & signals

Indicator MACD (12,26,9)

42.23, 41.99, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 34.04, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 42.00 41.83 to 42.00 0.6% 0.13 times
01 Tue Sep 2026 41.75 41.75 to 41.96 -1.28% 0.11 times
31 Mon Aug 2026 42.29 42.02 to 42.29 0.09% 0.17 times
28 Fri Aug 2026 42.25 42.22 to 42.52 -1.72% 0.21 times
27 Thu Aug 2026 42.99 42.63 to 42.99 0.96% 0.41 times
26 Wed Aug 2026 42.58 42.55 to 42.62 -0.09% 0.09 times
25 Tue Aug 2026 42.62 42.57 to 42.62 0.8% 0.26 times
24 Mon Aug 2026 42.28 42.02 to 42.28 -0.98% 0.84 times
21 Fri Aug 2026 42.70 42.50 to 42.79 1.02% 7.36 times
20 Thu Aug 2026 42.27 42.27 to 42.53 -0.98% 0.24 times
19 Wed Aug 2026 42.69 42.58 to 42.69 1.38% 0.32 times
18 Tue Aug 2026 42.11 42.08 to 42.21 -1.24% 0.34 times

Technical analysis forecast for FVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FVC FVC at this time. Stock is falling and might fall more.

It appears as if FVC FVC gave a large move recently.

Stock of FVC (FVC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FVC is bearish for shortterm, and stock might move down till 41.7 or till 41.2. Use a stoploss of 42.1 and if the stock hits stoploss, then it can shoot up till 42.51

Tomorrow's movement Prediction of FVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FVC Historical charts - Share First Trust Dorsey Wright Dynamic Focus 5 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FVC Historical charts - Share First Trust Dorsey Wright Dynamic Focus 5 ETF

 

Back to top