ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FVC Historical charts - First Trust Dorsey Wright Dynamic Focus 5 ETF

Historical charts for Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.9
  • 12Day Average: 41.57
  • 20Day Average: 41.94
  • 50Day Average: 41.45
  • 100Day Average: 39.02
  • 150Day Average: 38.54

FVC Indicators & signals

Indicator MACD (12,26,9)

41.38, 41.58, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

44.93, 19.19, 50.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 40.21 39.93 to 40.26 -0.72% 1.99 times
16 Thu Jul 2026 40.50 40.28 to 40.73 -1.46% 1.99 times
15 Wed Jul 2026 41.10 40.72 to 41.49 -0.96% 0.55 times
14 Tue Jul 2026 41.50 37.44 to 41.62 0.78% 1.37 times
13 Mon Jul 2026 41.18 40.99 to 41.39 -2.07% 0.34 times
10 Fri Jul 2026 42.05 42.05 to 42.09 -1.31% 0.23 times
09 Thu Jul 2026 42.61 42.09 to 42.61 3.2% 0.25 times
08 Wed Jul 2026 41.29 40.84 to 41.29 -0.19% 2.39 times
07 Tue Jul 2026 41.37 41.15 to 41.51 -2.43% 0.89 times
06 Mon Jul 2026 42.40 42.13 to 42.70 1.34% 1.58 times
02 Thu Jul 2026 41.84 41.63 to 43.07 -2.24% 0.41 times
01 Wed Jul 2026 42.80 42.80 to 43.18 -2.28% 2.81 times

Technical analysis forecast for FVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FVC FVC at this time. Stock is falling and might fall more.

It appears as if FVC FVC gave a large move recently.

Stock of FVC (FVC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FVC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FVC stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.7 as target. However if you take a buy trade in FVC, then use 40.7 as stoploss and 41.58 as target.

Tomorrow's movement Prediction of FVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FVC Historical charts - Share First Trust Dorsey Wright Dynamic Focus 5 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FVC Historical charts - Share First Trust Dorsey Wright Dynamic Focus 5 ETF

 

Back to top