ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.68 and 10.76

Intraday Target 110.67
Intraday Target 210.69
Intraday Target 310.746666666667
Intraday Target 410.77
Intraday Target 510.83

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 10.72 (-0.65%) 10.80 10.72 - 10.80 0.7078 times
Fri 26 December 2025 10.79 (0.09%) 10.83 10.72 - 10.86 0.6928 times
Wed 24 December 2025 10.78 (-0.09%) 10.79 10.74 - 10.83 0.4698 times
Tue 23 December 2025 10.79 (-0.92%) 10.82 10.73 - 10.85 1.6193 times
Mon 22 December 2025 10.89 (0.09%) 10.93 10.82 - 10.94 1.18 times
Fri 19 December 2025 10.88 (0.37%) 10.88 10.81 - 10.89 1.3757 times
Thu 18 December 2025 10.84 (0%) 10.81 10.71 - 10.89 0.7875 times
Wed 17 December 2025 10.84 (0%) 10.83 10.78 - 10.85 1.4157 times
Tue 16 December 2025 10.84 (1.31%) 10.70 10.67 - 10.85 1.344 times
Mon 15 December 2025 10.70 (1.04%) 10.63 10.60 - 10.72 0.4076 times
Fri 12 December 2025 10.59 (-0.28%) 10.63 10.54 - 10.65 0.5387 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 10.68 and 10.76

Weekly Target 110.67
Weekly Target 210.69
Weekly Target 310.746666666667
Weekly Target 410.77
Weekly Target 510.83

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 10.72 (-0.65%) 10.80 10.72 - 10.80 0.2089 times
Fri 26 December 2025 10.79 (-0.83%) 10.93 10.72 - 10.94 1.1695 times
Fri 19 December 2025 10.88 (2.74%) 10.63 10.60 - 10.89 1.5735 times
Fri 12 December 2025 10.59 (-0.19%) 10.65 10.47 - 10.67 1.1274 times
Fri 05 December 2025 10.61 (-0.19%) 10.61 10.56 - 10.74 0.9887 times
Fri 28 November 2025 10.63 (2.11%) 10.37 10.31 - 10.64 0.7189 times
Fri 21 November 2025 10.41 (-1.79%) 10.58 10.28 - 10.58 1.2239 times
Fri 14 November 2025 10.60 (2.71%) 10.38 10.30 - 10.66 1.7932 times
Fri 07 November 2025 10.32 (-2.09%) 10.46 10.27 - 10.53 0.9967 times
Fri 31 October 2025 10.54 (0%) 10.47 10.43 - 10.54 0.1992 times
Fri 31 October 2025 10.54 (0.48%) 10.54 10.43 - 10.62 0.8696 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 10.6 and 11.07

Monthly Target 110.24
Monthly Target 210.48
Monthly Target 310.71
Monthly Target 410.95
Monthly Target 511.18

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 10.72 (0.85%) 10.61 10.47 - 10.94 1.1002 times
Fri 28 November 2025 10.63 (0.85%) 10.46 10.27 - 10.66 1.0274 times
Fri 31 October 2025 10.54 (2.13%) 10.35 10.00 - 10.68 1.0457 times
Tue 30 September 2025 10.32 (0.19%) 10.26 10.15 - 10.59 1.0511 times
Fri 29 August 2025 10.30 (1.88%) 10.13 10.06 - 10.41 0.8559 times
Thu 31 July 2025 10.11 (0.6%) 10.08 10.00 - 10.30 1.0059 times
Mon 30 June 2025 10.05 (4.04%) 9.65 9.59 - 10.08 0.7711 times
Fri 30 May 2025 9.66 (2.88%) 9.45 9.35 - 9.71 0.8824 times
Wed 30 April 2025 9.39 (-5.06%) 9.88 8.56 - 9.92 1.3217 times
Mon 31 March 2025 9.89 (0.71%) 9.83 9.67 - 9.93 0.9386 times
Fri 28 February 2025 9.82 (-0.3%) 9.84 9.70 - 10.08 1.2738 times

monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset EMD are 9.64 and 12.02

Yearly Target 17.69
Yearly Target 29.21
Yearly Target 310.073333333333
Yearly Target 411.59
Yearly Target 512.45

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 10.72 (11.43%) 9.67 8.56 - 10.94 1.0677 times
Tue 31 December 2024 9.62 (4.45%) 9.19 8.88 - 10.33 1.1329 times
Fri 29 December 2023 9.21 (1.1%) 9.16 7.85 - 9.75 1.0434 times
Fri 30 December 2022 9.11 (-28.83%) 12.85 7.40 - 12.92 1.5643 times
Fri 31 December 2021 12.80 (-7.91%) 13.96 12.49 - 14.30 0.9592 times
Thu 31 December 2020 13.90 (0%) 12.67 11.90 - 14.02 0.2324 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and WesternAsset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.77
20 day DMA 10.71
35 day DMA 10.61
50 day DMA 10.58
100 day DMA 10.46
150 day DMA 10.29
200 day DMA 10.07

EMA (exponential moving average) of Western Asset EMD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.810.81
12 day EMA10.7510.7610.76
20 day EMA10.7110.7110.7
35 day EMA10.6610.6610.65
50 day EMA10.5710.5610.55

SMA (simple moving average) of Western Asset EMD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.8310.84
12 day SMA10.7710.7510.73
20 day SMA10.7110.710.69
35 day SMA10.6110.610.59
50 day SMA10.5810.5710.56
100 day SMA10.4610.4510.45
150 day SMA10.2910.2910.28
200 day SMA10.0710.0710.06

Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top