Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.53 and 10.82
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.766666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.69 (-1.57%) | 10.88 | 10.66 - 10.95 | 0.999 times | Mon 04 May 2026 | 10.86 (-0.73%) | 10.91 | 10.72 - 10.92 | 0.8594 times | Fri 01 May 2026 | 10.94 (0%) | 10.93 | 10.82 - 10.97 | 0.8367 times | Thu 30 April 2026 | 10.94 (1.86%) | 10.79 | 10.77 - 10.97 | 1.1159 times | Wed 29 April 2026 | 10.74 (-0.28%) | 10.74 | 10.60 - 10.77 | 1.476 times | Tue 28 April 2026 | 10.77 (-0.55%) | 10.83 | 10.71 - 10.85 | 1.1568 times | Mon 27 April 2026 | 10.83 (0.84%) | 10.76 | 10.68 - 10.83 | 0.6951 times | Fri 24 April 2026 | 10.74 (0.66%) | 10.67 | 10.66 - 10.77 | 0.5944 times | Thu 23 April 2026 | 10.67 (-1.57%) | 10.76 | 10.66 - 10.79 | 1.1618 times | Wed 22 April 2026 | 10.84 (0.09%) | 10.89 | 10.77 - 11.03 | 1.105 times | Tue 21 April 2026 | 10.83 (-0.46%) | 10.92 | 10.77 - 10.94 | 0.8386 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.53 and 10.82
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.69 (-2.29%) | 10.91 | 10.66 - 10.95 | 0.3537 times | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 1.0049 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.8096 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 0.9255 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.0357 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.361 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3873 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7664 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.0173 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.3386 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9462 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.52 and 10.83
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.69 (-2.29%) | 10.93 | 10.66 - 10.97 | 0.1332 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.051 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.4127 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1348 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2509 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1946 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9868 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0044 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0096 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8221 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9662 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 9.3 and 11
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.53 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.69 (0.56%) | 10.73 | 9.60 - 11.30 | 0.4894 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 1.1697 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.2267 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 1.1298 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.6939 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 1.0387 times | Thu 31 December 2020 | 13.90 (0%) | 12.67 | 11.90 - 14.02 | 0.2517 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.77
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and WesternAsset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.87 | 10.87 |
| 12 day EMA | 10.77 | 10.79 | 10.78 |
| 20 day EMA | 10.7 | 10.7 | 10.68 |
| 35 day EMA | 10.68 | 10.68 | 10.67 |
| 50 day EMA | 10.6 | 10.6 | 10.59 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.85 | 10.84 |
| 12 day SMA | 10.81 | 10.83 | 10.82 |
| 20 day SMA | 10.73 | 10.7 | 10.66 |
| 35 day SMA | 10.43 | 10.42 | 10.41 |
| 50 day SMA | 10.51 | 10.52 | 10.53 |
| 100 day SMA | 10.71 | 10.71 | 10.7 |
| 150 day SMA | 10.62 | 10.62 | 10.62 |
| 200 day SMA | 10.54 | 10.54 | 10.53 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
