Munafa technical analysis IShares Asia 50 ETF AIA technical analysis buy or sell
Munafa technical analysis IShares Asia 50 ETF AIA technical analysis buy or sell Analysis of IShares Asia 50 ETF AIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 107.40 | 107.36 | 108.70 | 106.97 |
| 31 Tue Mar | 106.15 | 102.18 | 106.25 | 102.09 |
| 30 Mon Mar | 102.09 | 104.18 | 104.36 | 101.42 |
| 27 Fri Mar | 103.53 | 104.25 | 104.56 | 103.05 |
| 26 Thu Mar | 104.02 | 105.96 | 106.47 | 104.00 |
Stock of IShares Asia 50 ETF closed at 107.40 and it opened at 107.36
It moved inside a range of 106.97 and 108.70
52 week High is 119.70 and 52 week Low is 69.12
Financial Year High is 108.70 and Low is 106.97
This year High is 119.70 and Low is 100.64
IShares Asia 50 ETF AIA Daily Analysis to buy or sell
As per my analysis of IShares Asia 50 ETF AIA, 12 day returns for IShares Asia 50 ETF AIA have been negative, with total returns of -4.08, which is -3.66% with investment starting at 111.48.
An investment of 100,000 bucks in IShares Asia 50 ETF would have become 96340 bucks today.
IShares Asia 50 ETF AIA moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
IShares Asia 50 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Asia 50 ETF AIA at this time.
It appears as if IShares Asia 50 ETF AIA gave a large move recently.
Stock of IShares Asia 50 ETF (AIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares Asia 50 ETF is bearish for shortterm, and stock might move down till 105.3 or till 102.1. Use a stoploss of 108 and if the stock hits stoploss, then it can shoot up till 110.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Asia 50 ETF AIA
Candle stick analysis of IShares Asia 50 ETF as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.3
IShares Asia 50 ETF is moving towards a low expiry
Candle stick analysis of IShares Asia 50 ETF as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 4.1 HC: 0.1 LC: 4 OC: 4
IShares Asia 50 ETF is moving towards a high expiry
Candle stick analysis of IShares Asia 50 ETF as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.2
IShares Asia 50 ETF is moving towards a low expiry
IShares Asia 50 ETF is forming a DOJI candle
Candle stick analysis of IShares Asia 50 ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.3
IShares Asia 50 ETF is moving towards a low expiry
IShares Asia 50 ETF is forming a DOJI candle
Candle stick analysis of IShares Asia 50 ETF as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.5
IShares Asia 50 ETF is moving towards a low expiry
IShares Asia 50 ETF is forming a DOJI candle
IShares Asia 50 ETF AIA Weekly Analysis to buy or sell
As per my analysis of IShares Asia 50 ETF AIA, 12 week returns for IShares Asia 50 ETF AIA have been negative, with total returns of -0.86999999999999, which is -0.8% with investment starting at 108.27.
An investment of 100,000 bucks in IShares Asia 50 ETF would have become 99200 bucks today.
IShares Asia 50 ETF AIA moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of IShares Asia 50 ETF AIA
Candle stick analysis of IShares Asia 50 ETF as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 7.2 HC: 1.2 LC: 5.9 OC: 4.3
IShares Asia 50 ETF is moving towards a high expiry
Candle stick analysis of IShares Asia 50 ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 7.3 HC: 6.8 LC: 0.5 OC: 1.7
IShares Asia 50 ETF is moving towards a low expiry
Candle stick analysis of IShares Asia 50 ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 6.8 HC: 6.4 LC: 0.4 OC: 2
IShares Asia 50 ETF is moving towards a low expiry
Candle stick analysis of IShares Asia 50 ETF as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 7.1 HC: 4.2 LC: 2.8 OC: 6.2
IShares Asia 50 ETF is moving towards a low expiry
Candle stick analysis of IShares Asia 50 ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 11.4 HC: 9.5 LC: 1.7 OC: 2.4
IShares Asia 50 ETF is moving towards a low expiry
IShares Asia 50 ETF AIA Monthly Analysis to buy or sell
As per my analysis of IShares Asia 50 ETF AIA, 12 month returns for IShares Asia 50 ETF AIA have been positive, with total returns of 32.73, which is 43.83% with investment starting at 74.67.
An investment of 100,000 bucks in IShares Asia 50 ETF would have become 143830 bucks today.
IShares Asia 50 ETF AIA moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.
Monthly Candle Stick analysis of IShares Asia 50 ETF AIA
Candle stick analysis of IShares Asia 50 ETF as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 7.2 HC: 1.2 LC: 5.9 OC: 4.3
IShares Asia 50 ETF is moving towards a high expiry
Candle stick analysis of IShares Asia 50 ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 13.6 HC: 13.1 LC: 0.5 OC: 2.4
IShares Asia 50 ETF is moving towards a low expiry
Candle stick analysis of IShares Asia 50 ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 13.1 HC: 1.4 LC: 11.5 OC: 10.7
IShares Asia 50 ETF is moving towards a high expiry
Candle stick analysis of IShares Asia 50 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 16.8 HC: 3.5 LC: 12.8 OC: 16.7
IShares Asia 50 ETF is moving towards a high expiry
Candle stick analysis of IShares Asia 50 ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Asia 50 ETF are:
HL: 7.3 HC: 1.3 LC: 5.8 OC: 3.5
IShares Asia 50 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Asia 50 ETF AIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


