Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 105.95 and 107.52
| Intraday Target 1 | 104.77 |
| Intraday Target 2 | 105.55 |
| Intraday Target 3 | 106.34333333333 |
| Intraday Target 4 | 107.12 |
| Intraday Target 5 | 107.91 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.32 (2.38%) | 105.99 | 105.57 - 107.14 | 1.1466 times | Tue 20 January 2026 | 103.85 (-1.68%) | 104.25 | 103.71 - 104.74 | 0.6695 times | Fri 16 January 2026 | 105.62 (-0.09%) | 105.98 | 105.05 - 106.10 | 0.6441 times | Thu 15 January 2026 | 105.71 (0.96%) | 105.96 | 105.58 - 106.34 | 1.0745 times | Wed 14 January 2026 | 104.71 (0.11%) | 104.54 | 104.13 - 104.78 | 0.5985 times | Tue 13 January 2026 | 104.60 (-1.25%) | 104.96 | 104.35 - 105.40 | 0.2933 times | Mon 12 January 2026 | 105.92 (1.73%) | 104.05 | 104.05 - 106.10 | 5.1194 times | Fri 09 January 2026 | 104.12 (0.8%) | 103.48 | 103.27 - 104.19 | 0.1961 times | Thu 08 January 2026 | 103.29 (-0.04%) | 103.25 | 102.84 - 103.42 | 0.0988 times | Wed 07 January 2026 | 103.33 (-1.14%) | 103.89 | 103.16 - 103.89 | 0.1591 times | Tue 06 January 2026 | 104.52 (1.06%) | 104.21 | 104.13 - 104.74 | 1.0816 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 105.02 and 108.45
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 104.31 |
| Weekly Target 3 | 105.72333333333 |
| Weekly Target 4 | 107.74 |
| Weekly Target 5 | 109.15 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.32 (0.66%) | 104.25 | 103.71 - 107.14 | 0.6193 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.6358 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.7094 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.5571 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.5217 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 2.2097 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.173 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.506 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.4836 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 1.5844 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.3554 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 103.48 and 109.98
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 104.7 |
| Monthly Target 4 | 108.76 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.32 (9.03%) | 100.64 | 100.64 - 107.14 | 1.9945 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.9124 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.5038 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.5787 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.8016 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.4023 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.4657 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.4026 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2393 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.6991 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.3285 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 103.48 and 109.98
| Yearly Target 1 | 98.2 |
| Yearly Target 2 | 102.26 |
| Yearly Target 3 | 104.7 |
| Yearly Target 4 | 108.76 |
| Yearly Target 5 | 111.2 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.32 (9.03%) | 100.64 | 100.64 - 107.14 | 0.2745 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.239 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7886 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.8278 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1651 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.2482 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.4568 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 104.62 |
| 20 day DMA | 101.67 |
| 35 day DMA | 99 |
| 50 day DMA | 98.09 |
| 100 day DMA | 96.09 |
| 150 day DMA | 91.74 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 104.68 | 105.09 |
| 12 day EMA | 103.9 | 103.46 | 103.39 |
| 20 day EMA | 102.36 | 101.94 | 101.74 |
| 35 day EMA | 100.64 | 100.31 | 100.1 |
| 50 day EMA | 98.83 | 98.52 | 98.3 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 104.9 | 105.31 |
| 12 day SMA | 104.62 | 104.23 | 103.7 |
| 20 day SMA | 101.67 | 101.07 | 100.55 |
| 35 day SMA | 99 | 98.68 | 98.43 |
| 50 day SMA | 98.09 | 97.92 | 97.81 |
| 100 day SMA | 96.09 | 95.87 | 95.68 |
| 150 day SMA | 91.74 | 91.56 | 91.4 |
| 200 day SMA | 86.99 | 86.77 | 86.58 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
