Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 146.74 and 149.56
| Intraday Target 1 | 146.03 |
| Intraday Target 2 | 147.45 |
| Intraday Target 3 | 148.85 |
| Intraday Target 4 | 150.27 |
| Intraday Target 5 | 151.67 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.87 (-1.19%) | 150.25 | 147.43 - 150.25 | 0.792 times | Tue 02 June 2026 | 150.67 (1.91%) | 149.10 | 148.49 - 150.83 | 1.2368 times | Mon 01 June 2026 | 147.84 (3.87%) | 145.88 | 145.34 - 148.91 | 0.7183 times | Fri 29 May 2026 | 142.33 (-0.15%) | 143.09 | 141.83 - 143.80 | 1.5785 times | Thu 28 May 2026 | 142.55 (0.46%) | 139.69 | 138.90 - 142.84 | 1.7346 times | Wed 27 May 2026 | 141.90 (0.71%) | 142.69 | 140.50 - 143.10 | 1.609 times | Tue 26 May 2026 | 140.90 (4.98%) | 138.61 | 138.61 - 141.28 | 0.6907 times | Fri 22 May 2026 | 134.21 (-0.89%) | 134.91 | 134.11 - 135.52 | 0.2984 times | Thu 21 May 2026 | 135.42 (1.07%) | 133.46 | 133.10 - 136.09 | 0.7966 times | Wed 20 May 2026 | 133.98 (2.27%) | 131.30 | 131.11 - 133.98 | 0.545 times | Tue 19 May 2026 | 131.01 (-0.88%) | 129.09 | 128.53 - 132.45 | 1.3692 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 147.11 and 152.6
| Weekly Target 1 | 142.86 |
| Weekly Target 2 | 145.86 |
| Weekly Target 3 | 148.34666666667 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 153.84 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.87 (4.59%) | 145.88 | 145.34 - 150.83 | 0.7396 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.511 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8951 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.2738 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.7497 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.871 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 1.0053 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4868 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.8961 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5716 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.082 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 147.11 and 152.6
| Monthly Target 1 | 142.86 |
| Monthly Target 2 | 145.86 |
| Monthly Target 3 | 148.34666666667 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 153.84 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.87 (4.59%) | 145.88 | 145.34 - 150.83 | 0.2297 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.7395 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 1.0024 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.6875 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.1793 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.5775 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.8547 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6721 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6989 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3583 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1782 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 124.76 and 174.95
| Yearly Target 1 | 83.26 |
| Yearly Target 2 | 116.06 |
| Yearly Target 3 | 133.44666666667 |
| Yearly Target 4 | 166.25 |
| Yearly Target 5 | 183.64 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.87 (52.67%) | 100.64 | 100.64 - 150.83 | 1.8021 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9725 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6142 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.643 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.85 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.7578 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3605 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.66
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.9 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 146.45 |
| 12 day DMA | 140.15 |
| 20 day DMA | 138.32 |
| 35 day DMA | 131.49 |
| 50 day DMA | 124.79 |
| 100 day DMA | 117.35 |
| 150 day DMA | 110.53 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.65 | 145.54 | 142.97 |
| 12 day EMA | 142.04 | 140.8 | 139.01 |
| 20 day EMA | 138.18 | 137.06 | 135.63 |
| 35 day EMA | 131.89 | 130.89 | 129.73 |
| 50 day EMA | 125.75 | 124.81 | 123.76 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.45 | 145.06 | 143.1 |
| 12 day SMA | 140.15 | 138.76 | 137.69 |
| 20 day SMA | 138.32 | 137.36 | 136.13 |
| 35 day SMA | 131.49 | 130.61 | 129.6 |
| 50 day SMA | 124.79 | 124 | 123.11 |
| 100 day SMA | 117.35 | 116.9 | 116.43 |
| 150 day SMA | 110.53 | 110.17 | 109.81 |
| 200 day SMA | 105.68 | 105.36 | 105.03 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
