IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 110.91 and 112.42
| Intraday Target 1 | 109.72 |
| Intraday Target 2 | 110.58 |
| Intraday Target 3 | 111.22666666667 |
| Intraday Target 4 | 112.09 |
| Intraday Target 5 | 112.74 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.45 (1.73%) | 110.67 | 110.36 - 111.87 | 2.5035 times | Mon 09 March 2026 | 109.55 (2.52%) | 105.35 | 104.48 - 109.82 | 0.5314 times | Fri 06 March 2026 | 106.86 (-0.73%) | 105.95 | 105.11 - 107.75 | 0.9551 times | Thu 05 March 2026 | 107.65 (-2.75%) | 108.37 | 105.71 - 109.51 | 0.943 times | Wed 04 March 2026 | 110.69 (1.04%) | 109.38 | 109.04 - 112.47 | 1.1734 times | Tue 03 March 2026 | 109.55 (-5.76%) | 108.38 | 106.06 - 110.51 | 2.3247 times | Mon 02 March 2026 | 116.24 (-1.51%) | 114.34 | 114.34 - 117.04 | 0.4401 times | Fri 27 February 2026 | 118.02 (0.14%) | 117.01 | 116.78 - 118.13 | 0.1677 times | Thu 26 February 2026 | 117.86 (-0.88%) | 119.70 | 116.30 - 119.70 | 0.5664 times | Wed 25 February 2026 | 118.91 (1.5%) | 119.17 | 118.20 - 119.20 | 0.3946 times | Tue 24 February 2026 | 117.15 (2.3%) | 116.06 | 116.00 - 117.73 | 0.252 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 107.97 and 115.36
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 109.26666666667 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 116.66 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.45 (4.3%) | 105.35 | 104.48 - 111.87 | 0.7039 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.3536 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4126 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.056 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.0956 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.3756 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.7399 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 1.9383 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.5611 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 1.7635 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.4747 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 101.69 and 114.25
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 110.99 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 123.55 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.45 (-5.57%) | 114.34 | 104.48 - 117.04 | 1.0221 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.8279 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.3815 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.2904 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.0147 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.0652 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.5409 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2715 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.3142 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2717 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1614 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 106.05 and 125.11
| Yearly Target 1 | 91.54 |
| Yearly Target 2 | 101.49 |
| Yearly Target 3 | 110.59666666667 |
| Yearly Target 4 | 120.55 |
| Yearly Target 5 | 129.66 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.45 (14.3%) | 100.64 | 100.64 - 119.70 | 0.9585 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.1129 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7084 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7436 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0466 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.0196 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.4103 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 109.24 |
| 12 day DMA | 113.2 |
| 20 day DMA | 113.25 |
| 35 day DMA | 111.51 |
| 50 day DMA | 108.93 |
| 100 day DMA | 102.7 |
| 150 day DMA | 98.45 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 109.75 | 109.85 |
| 12 day EMA | 111.62 | 111.65 | 112.03 |
| 20 day EMA | 111.73 | 111.76 | 111.99 |
| 35 day EMA | 110.18 | 110.1 | 110.13 |
| 50 day EMA | 107.87 | 107.72 | 107.65 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.24 | 108.86 | 110.2 |
| 12 day SMA | 113.2 | 113.58 | 113.9 |
| 20 day SMA | 113.25 | 113.22 | 113.27 |
| 35 day SMA | 111.51 | 111.29 | 111.18 |
| 50 day SMA | 108.93 | 108.64 | 108.37 |
| 100 day SMA | 102.7 | 102.54 | 102.39 |
| 150 day SMA | 98.45 | 98.27 | 98.09 |
| 200 day SMA | 93.99 | 93.82 | 93.65 |


