Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 139.01 and 141.97
| Intraday Target 1 | 136.74 |
| Intraday Target 2 | 138.31 |
| Intraday Target 3 | 139.7 |
| Intraday Target 4 | 141.27 |
| Intraday Target 5 | 142.66 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.88 (0.65%) | 139.59 | 138.13 - 141.09 | 2.3898 times | Tue 23 June 2026 | 138.97 (-7.46%) | 139.91 | 138.90 - 142.04 | 1.7133 times | Mon 22 June 2026 | 150.17 (0.68%) | 150.12 | 149.41 - 150.82 | 0.5125 times | Thu 18 June 2026 | 149.16 (4.61%) | 146.79 | 146.79 - 149.58 | 0.5751 times | Wed 17 June 2026 | 142.59 (0.39%) | 144.69 | 142.42 - 145.87 | 2.0584 times | Tue 16 June 2026 | 142.03 (-2.62%) | 144.43 | 141.85 - 145.29 | 0.5444 times | Mon 15 June 2026 | 145.85 (3.47%) | 144.82 | 144.16 - 145.86 | 0.5454 times | Fri 12 June 2026 | 140.96 (0.54%) | 139.98 | 138.84 - 141.63 | 0.5829 times | Thu 11 June 2026 | 140.20 (5.22%) | 134.48 | 134.48 - 140.49 | 0.4731 times | Wed 10 June 2026 | 133.25 (-2.63%) | 134.61 | 133.11 - 137.50 | 0.6051 times | Tue 09 June 2026 | 136.85 (-0.09%) | 138.00 | 132.02 - 140.69 | 1.1846 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 132.66 and 145.35
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 142.94333333333 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.88 (-6.22%) | 150.12 | 138.13 - 150.82 | 0.6285 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.507 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5544 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.218 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.4668 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8689 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.2073 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.7277 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8455 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 0.9759 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4726 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 126.55 and 145.36
| Monthly Target 1 | 122.1 |
| Monthly Target 2 | 130.99 |
| Monthly Target 3 | 140.91 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 159.72 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.88 (-1.72%) | 145.88 | 132.02 - 150.83 | 0.8695 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.6256 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.9367 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.577 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.1021 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.4742 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7988 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6281 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6531 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3348 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1665 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 120.26 and 170.45
| Yearly Target 1 | 80.26 |
| Yearly Target 2 | 110.07 |
| Yearly Target 3 | 130.45 |
| Yearly Target 4 | 160.26 |
| Yearly Target 5 | 180.64 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.88 (43.45%) | 100.64 | 100.64 - 150.83 | 1.9255 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9494 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5996 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6277 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8298 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.7161 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3519 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.51
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.46 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 141.41 |
| 20 day DMA | 142.5 |
| 35 day DMA | 139.2 |
| 50 day DMA | 133.92 |
| 100 day DMA | 122.28 |
| 150 day DMA | 114.48 |
| 200 day DMA | 109.59 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.52 | 143.84 | 146.28 |
| 12 day EMA | 142.3 | 142.74 | 143.43 |
| 20 day EMA | 141.03 | 141.15 | 141.38 |
| 35 day EMA | 137.24 | 137.08 | 136.97 |
| 50 day EMA | 133.23 | 132.96 | 132.71 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 144.58 | 145.96 |
| 12 day SMA | 141.41 | 140.85 | 141.42 |
| 20 day SMA | 142.5 | 142.55 | 142.31 |
| 35 day SMA | 139.2 | 138.8 | 138.41 |
| 50 day SMA | 133.92 | 133.43 | 132.94 |
| 100 day SMA | 122.28 | 122 | 121.69 |
| 150 day SMA | 114.48 | 114.21 | 113.95 |
| 200 day SMA | 109.59 | 109.32 | 109.04 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
