IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 128.18 and 130.23
| Intraday Target 1 | 126.57 |
| Intraday Target 2 | 127.73 |
| Intraday Target 3 | 128.61666666667 |
| Intraday Target 4 | 129.78 |
| Intraday Target 5 | 130.67 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 128.90 (0.95%) | 127.61 | 127.45 - 129.50 | 0.2631 times | Fri 23 October 2026 | 127.69 (0.92%) | 126.62 | 126.49 - 128.04 | 0.5122 times | Thu 22 October 2026 | 126.53 (-3.79%) | 127.67 | 126.06 - 128.50 | 0.2889 times | Wed 21 October 2026 | 131.52 (1.28%) | 131.80 | 130.40 - 131.84 | 3.969 times | Tue 20 October 2026 | 129.86 (-0.28%) | 128.51 | 128.27 - 130.68 | 0.4064 times | Mon 19 October 2026 | 130.22 (1.23%) | 131.38 | 130.11 - 131.57 | 0.4321 times | Fri 16 October 2026 | 128.64 (-2.58%) | 131.06 | 128.23 - 131.08 | 1.7407 times | Thu 15 October 2026 | 132.05 (-1.32%) | 129.61 | 128.82 - 132.16 | 0.655 times | Wed 14 October 2026 | 133.82 (-2.31%) | 135.06 | 133.37 - 135.58 | 1.0947 times | Tue 13 October 2026 | 136.98 (-1.38%) | 135.74 | 135.59 - 137.02 | 0.6378 times | Mon 12 October 2026 | 138.89 (-1.09%) | 139.74 | 138.54 - 139.74 | 0.7987 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 128.18 and 130.23
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 128.90 (0.95%) | 127.61 | 127.45 - 129.50 | 0.0684 times | Fri 23 October 2026 | 127.69 (-0.74%) | 131.38 | 126.06 - 131.84 | 1.4579 times | Fri 16 October 2026 | 128.64 (-8.39%) | 139.74 | 128.23 - 139.74 | 1.2807 times | Fri 09 October 2026 | 140.42 (-2.94%) | 146.02 | 138.02 - 147.21 | 1.8394 times | Fri 02 October 2026 | 144.67 (0.01%) | 143.31 | 141.37 - 145.17 | 0.3307 times | Fri 25 September 2026 | 144.65 (2.92%) | 144.73 | 142.49 - 147.41 | 0.6254 times | Fri 18 September 2026 | 140.55 (-0.62%) | 137.07 | 136.30 - 140.79 | 0.5397 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3757 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.5563 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.9258 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.3766 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 116.91 and 138.06
| Monthly Target 1 | 112.91 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 134.05666666667 |
| Monthly Target 4 | 142.05 |
| Monthly Target 5 | 155.21 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 128.90 (-9.33%) | 142.67 | 126.06 - 147.21 | 0.806 times | Wed 30 September 2026 | 142.17 (2.54%) | 138.90 | 136.30 - 147.41 | 0.5612 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9032 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.1591 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0143 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.345 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.775 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3048 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9118 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2197 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6609 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 114.77 and 164.96
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 102.75 |
| Yearly Target 3 | 126.79 |
| Yearly Target 4 | 152.94 |
| Yearly Target 5 | 176.98 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 128.90 (32.19%) | 100.64 | 100.64 - 150.83 | 2.6376 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.8161 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5155 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.5396 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7134 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.4752 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3025 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 131 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.12 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 132.13 |
| 20 day DMA | 136.62 |
| 35 day DMA | 138.87 |
| 50 day DMA | 138.81 |
| 100 day DMA | 137.87 |
| 150 day DMA | 133.51 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.05 | 129.13 | 129.85 |
| 12 day EMA | 131.95 | 132.51 | 133.39 |
| 20 day EMA | 134.38 | 134.96 | 135.72 |
| 35 day EMA | 136.29 | 136.73 | 137.26 |
| 50 day EMA | 137.7 | 138.06 | 138.48 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.16 | 129.35 |
| 12 day SMA | 132.13 | 132.97 | 134.2 |
| 20 day SMA | 136.62 | 137.35 | 138.2 |
| 35 day SMA | 138.87 | 139.3 | 139.63 |
| 50 day SMA | 138.81 | 139.01 | 139.24 |
| 100 day SMA | 137.87 | 138.07 | 138.3 |
| 150 day SMA | 133.51 | 133.38 | 133.24 |
| 200 day SMA | 127.61 | 127.49 | 127.37 |


