Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 94.23 and 96.2
| Intraday Target 1 | 93.88 |
| Intraday Target 2 | 94.58 |
| Intraday Target 3 | 95.853333333333 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 97.82 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.27 (-1.68%) | 97.10 | 95.16 - 97.13 | 0.6137 times | Thu 11 December 2025 | 96.90 (-1.21%) | 96.86 | 96.19 - 97.05 | 0.2964 times | Wed 10 December 2025 | 98.09 (1.44%) | 97.21 | 97.05 - 98.38 | 0.5061 times | Tue 09 December 2025 | 96.70 (-0.62%) | 96.46 | 96.10 - 96.82 | 0.6119 times | Mon 08 December 2025 | 97.30 (0.37%) | 97.34 | 96.84 - 97.45 | 0.5198 times | Fri 05 December 2025 | 96.94 (1.26%) | 96.91 | 96.76 - 97.37 | 0.29 times | Thu 04 December 2025 | 95.73 (-0.48%) | 95.93 | 95.34 - 95.93 | 0.5745 times | Wed 03 December 2025 | 96.19 (0.18%) | 95.36 | 95.20 - 96.20 | 1.9788 times | Tue 02 December 2025 | 96.02 (0.42%) | 95.87 | 95.34 - 96.14 | 1.6414 times | Mon 01 December 2025 | 95.62 (0.34%) | 95.02 | 94.97 - 95.98 | 2.9674 times | Fri 28 November 2025 | 95.30 (0.22%) | 95.12 | 95.08 - 95.49 | 0.5782 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 93.61 and 96.83
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 96.27 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.3089 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.9035 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.8634 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.829 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.6346 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 1.1242 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0542 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.5276 times | Fri 24 October 2025 | 98.10 (1.98%) | 97.23 | 95.21 - 98.38 | 0.3186 times | Fri 17 October 2025 | 96.20 (5.51%) | 94.84 | 92.81 - 96.88 | 1.4359 times | Fri 10 October 2025 | 91.18 (-6.41%) | 97.66 | 90.70 - 98.77 | 1.4106 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 95.12 and 98.53
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 96.206666666667 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.27 (-0.03%) | 95.02 | 94.97 - 98.38 | 0.4951 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 2.2258 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 2.3367 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 1.1865 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.5955 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.6893 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.596 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.3542 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.0347 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4863 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.7513 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 77.59 and 118.9
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 85.466666666667 |
| Yearly Target 4 | 111.02 |
| Yearly Target 5 | 126.78 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.27 (40.45%) | 67.55 | 59.91 - 101.22 | 0.942 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.727 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7632 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0741 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.0726 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.4211 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.96
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 96.26 |
| 20 day DMA | 95.6 |
| 35 day DMA | 96.97 |
| 50 day DMA | 96.73 |
| 100 day DMA | 92.25 |
| 150 day DMA | 87.92 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 97.02 | 97.08 |
| 12 day EMA | 96.32 | 96.51 | 96.44 |
| 20 day EMA | 96.29 | 96.4 | 96.35 |
| 35 day EMA | 96.25 | 96.31 | 96.28 |
| 50 day EMA | 96.6 | 96.65 | 96.64 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 97.19 | 96.95 |
| 12 day SMA | 96.26 | 96.22 | 96.01 |
| 20 day SMA | 95.6 | 95.72 | 95.83 |
| 35 day SMA | 96.97 | 97.03 | 96.99 |
| 50 day SMA | 96.73 | 96.77 | 96.75 |
| 100 day SMA | 92.25 | 92.16 | 92.03 |
| 150 day SMA | 87.92 | 87.77 | 87.61 |
| 200 day SMA | 83.69 | 83.59 | 83.48 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
