IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 107.19 and 108.92
| Intraday Target 1 | 105.96 |
| Intraday Target 2 | 106.68 |
| Intraday Target 3 | 107.69 |
| Intraday Target 4 | 108.41 |
| Intraday Target 5 | 109.42 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.2883 times | Tue 31 March 2026 | 106.15 (3.98%) | 102.18 | 102.09 - 106.25 | 0.5532 times | Mon 30 March 2026 | 102.09 (-1.39%) | 104.18 | 101.42 - 104.36 | 1.0517 times | Fri 27 March 2026 | 103.53 (-0.47%) | 104.25 | 103.05 - 104.56 | 1.3962 times | Thu 26 March 2026 | 104.02 (-4.36%) | 105.96 | 104.00 - 106.47 | 3.0669 times | Wed 25 March 2026 | 108.76 (0.74%) | 108.92 | 108.07 - 109.63 | 0.7362 times | Tue 24 March 2026 | 107.96 (-1.42%) | 107.17 | 106.93 - 108.62 | 2.1217 times | Mon 23 March 2026 | 109.51 (3.23%) | 108.80 | 108.10 - 110.61 | 0.4054 times | Fri 20 March 2026 | 106.08 (-4.09%) | 108.26 | 105.71 - 109.39 | 0.2023 times | Thu 19 March 2026 | 110.60 (-1.6%) | 106.43 | 106.43 - 111.12 | 0.178 times | Tue 17 March 2026 | 112.40 (0.83%) | 112.73 | 111.76 - 112.86 | 0.9312 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 104.41 and 111.69
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 105.84 |
| Weekly Target 4 | 110.26 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.40 (3.74%) | 104.18 | 101.42 - 108.70 | 0.5422 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.2127 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4532 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.1249 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.524 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4646 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.3149 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1077 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4228 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.833 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.1823 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 107.19 and 108.92
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 107.69 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.0323 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.2565 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.619 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.1094 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.1429 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8987 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.9435 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4791 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2404 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2783 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2406 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 104.02 and 123.08
| Yearly Target 1 | 90.19 |
| Yearly Target 2 | 98.79 |
| Yearly Target 3 | 109.24666666667 |
| Yearly Target 4 | 117.85 |
| Yearly Target 5 | 128.31 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.40 (10.14%) | 100.64 | 100.64 - 119.70 | 1.1958 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0692 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6806 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7144 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0055 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.9402 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3942 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.07
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 107.5 |
| 20 day DMA | 108 |
| 35 day DMA | 110.86 |
| 50 day DMA | 110.22 |
| 100 day DMA | 104.02 |
| 150 day DMA | 100.53 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 105.17 | 104.68 |
| 12 day EMA | 106.95 | 106.87 | 107 |
| 20 day EMA | 108.05 | 108.12 | 108.33 |
| 35 day EMA | 108.55 | 108.62 | 108.77 |
| 50 day EMA | 109.27 | 109.35 | 109.48 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 104.91 | 105.27 |
| 12 day SMA | 107.5 | 107.5 | 107.56 |
| 20 day SMA | 108 | 108.44 | 109.04 |
| 35 day SMA | 110.86 | 110.95 | 111.06 |
| 50 day SMA | 110.22 | 110.18 | 110.17 |
| 100 day SMA | 104.02 | 103.92 | 103.85 |
| 150 day SMA | 100.53 | 100.38 | 100.25 |
| 200 day SMA | 96.11 | 95.97 | 95.84 |


