ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 107.19 and 108.92

Intraday Target 1105.96
Intraday Target 2106.68
Intraday Target 3107.69
Intraday Target 4108.41
Intraday Target 5109.42

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Wed 01 April 2026 107.40 (1.18%) 107.36 106.97 - 108.70 0.2883 times
Tue 31 March 2026 106.15 (3.98%) 102.18 102.09 - 106.25 0.5532 times
Mon 30 March 2026 102.09 (-1.39%) 104.18 101.42 - 104.36 1.0517 times
Fri 27 March 2026 103.53 (-0.47%) 104.25 103.05 - 104.56 1.3962 times
Thu 26 March 2026 104.02 (-4.36%) 105.96 104.00 - 106.47 3.0669 times
Wed 25 March 2026 108.76 (0.74%) 108.92 108.07 - 109.63 0.7362 times
Tue 24 March 2026 107.96 (-1.42%) 107.17 106.93 - 108.62 2.1217 times
Mon 23 March 2026 109.51 (3.23%) 108.80 108.10 - 110.61 0.4054 times
Fri 20 March 2026 106.08 (-4.09%) 108.26 105.71 - 109.39 0.2023 times
Thu 19 March 2026 110.60 (-1.6%) 106.43 106.43 - 111.12 0.178 times
Tue 17 March 2026 112.40 (0.83%) 112.73 111.76 - 112.86 0.9312 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 104.41 and 111.69

Weekly Target 198.56
Weekly Target 2102.98
Weekly Target 3105.84
Weekly Target 4110.26
Weekly Target 5113.12

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Wed 01 April 2026 107.40 (3.74%) 104.18 101.42 - 108.70 0.5422 times
Fri 27 March 2026 103.53 (-2.4%) 108.80 103.05 - 110.61 2.2127 times
Fri 20 March 2026 106.08 (-1.21%) 110.67 105.71 - 112.86 0.4532 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 111.87 1.1249 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.524 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4646 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.3149 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.1077 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.4228 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.833 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 2.1823 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 107.19 and 108.92

Monthly Target 1105.96
Monthly Target 2106.68
Monthly Target 3107.69
Monthly Target 4108.41
Monthly Target 5109.42

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 01 April 2026 107.40 (1.18%) 107.36 106.97 - 108.70 0.0323 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 2.2565 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.619 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.1094 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.1429 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.8987 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.9435 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.4791 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2404 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.2783 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2406 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 104.02 and 123.08

Yearly Target 190.19
Yearly Target 298.79
Yearly Target 3109.24666666667
Yearly Target 4117.85
Yearly Target 5128.31

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 01 April 2026 107.40 (10.14%) 100.64 100.64 - 119.70 1.1958 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.0692 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.6806 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7144 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0055 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.9402 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.3942 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.07

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.53 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 104.64
12 day DMA 107.5
20 day DMA 108
35 day DMA 110.86
50 day DMA 110.22
100 day DMA 104.02
150 day DMA 100.53
200 day DMA 96.11

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.91105.17104.68
12 day EMA106.95106.87107
20 day EMA108.05108.12108.33
35 day EMA108.55108.62108.77
50 day EMA109.27109.35109.48

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.64104.91105.27
12 day SMA107.5107.5107.56
20 day SMA108108.44109.04
35 day SMA110.86110.95111.06
50 day SMA110.22110.18110.17
100 day SMA104.02103.92103.85
150 day SMA100.53100.38100.25
200 day SMA96.1195.9795.84

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top