IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 129.82 and 133.87
| Intraday Target 1 | 128.77 |
| Intraday Target 2 | 130.86 |
| Intraday Target 3 | 132.82333333333 |
| Intraday Target 4 | 134.91 |
| Intraday Target 5 | 136.87 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.94 (-3.95%) | 134.00 | 130.74 - 134.79 | 4.6554 times | Mon 11 May 2026 | 138.40 (0.7%) | 137.50 | 137.17 - 138.84 | 0.4883 times | Fri 08 May 2026 | 137.44 (2.93%) | 135.62 | 135.49 - 137.49 | 0.7484 times | Thu 07 May 2026 | 133.53 (-1.48%) | 135.56 | 133.03 - 135.56 | 0.2711 times | Wed 06 May 2026 | 135.54 (4.65%) | 133.69 | 133.32 - 135.66 | 0.488 times | Tue 05 May 2026 | 129.52 (2.7%) | 128.27 | 128.25 - 130.26 | 0.7717 times | Mon 04 May 2026 | 126.12 (0.67%) | 126.62 | 125.42 - 127.61 | 0.4482 times | Fri 01 May 2026 | 125.28 (0.72%) | 124.57 | 124.39 - 126.51 | 0.6222 times | Thu 30 April 2026 | 124.38 (2.08%) | 123.11 | 122.22 - 124.87 | 0.4431 times | Wed 29 April 2026 | 121.85 (-0.22%) | 122.88 | 121.14 - 122.88 | 1.0637 times | Tue 28 April 2026 | 122.12 (-1.44%) | 121.85 | 121.25 - 122.64 | 0.1325 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 127.79 and 135.89
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 129.51 |
| Weekly Target 3 | 134.17333333333 |
| Weekly Target 4 | 137.61 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.94 (-3.27%) | 137.50 | 130.74 - 138.84 | 1.4788 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.7841 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.911 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 1.0514 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.5092 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.9372 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5978 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.1775 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.446 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.107 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.4998 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 128.67 and 143.12
| Monthly Target 1 | 117.61 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 132.05666666667 |
| Monthly Target 4 | 139.72 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.94 (6.88%) | 124.57 | 124.39 - 138.84 | 0.8116 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 1.122 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.8889 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.32 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.7657 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.9567 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.7523 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.7823 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.401 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1994 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.233 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 116.79 and 154.99
| Yearly Target 1 | 85.94 |
| Yearly Target 2 | 109.44 |
| Yearly Target 3 | 124.14 |
| Yearly Target 4 | 147.64 |
| Yearly Target 5 | 162.34 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.94 (36.33%) | 100.64 | 100.64 - 138.84 | 1.5674 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0163 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.642 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.672 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8884 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.8372 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3767 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Asia AIA looks bearish. It has broken an important support level of 136 with high volumes
Munafa value: 21 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.08 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 129.25 |
| 20 day DMA | 125.67 |
| 35 day DMA | 118.59 |
| 50 day DMA | 116.1 |
| 100 day DMA | 110.99 |
| 150 day DMA | 106.22 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 134.77 | 132.95 |
| 12 day EMA | 130.22 | 129.73 | 128.15 |
| 20 day EMA | 126.6 | 125.93 | 124.62 |
| 35 day EMA | 122.24 | 121.61 | 120.62 |
| 50 day EMA | 118.1 | 117.49 | 116.64 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 134.89 | 132.43 |
| 12 day SMA | 129.25 | 128.48 | 126.94 |
| 20 day SMA | 125.67 | 124.93 | 123.78 |
| 35 day SMA | 118.59 | 117.92 | 117 |
| 50 day SMA | 116.1 | 115.8 | 115.41 |
| 100 day SMA | 110.99 | 110.61 | 110.19 |
| 150 day SMA | 106.22 | 105.97 | 105.68 |
| 200 day SMA | 101.55 | 101.3 | 101.03 |


