ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 135.09 and 136.71

Intraday Target 1134.79
Intraday Target 2135.39
Intraday Target 3136.40666666667
Intraday Target 4137.01
Intraday Target 5138.03

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Wed 05 August 2026 136.00 (-1.15%) 136.64 135.80 - 137.42 0.3165 times
Tue 04 August 2026 137.58 (2.68%) 135.17 135.00 - 137.97 0.8254 times
Mon 03 August 2026 133.99 (0.4%) 131.74 130.98 - 134.32 1.1583 times
Fri 31 July 2026 133.46 (1.38%) 135.95 132.04 - 136.14 2.27 times
Thu 30 July 2026 131.64 (5.4%) 128.43 128.16 - 131.89 2.0345 times
Wed 29 July 2026 124.89 (-2.38%) 126.43 124.11 - 129.03 0.4855 times
Tue 28 July 2026 127.93 (-2.3%) 128.06 125.43 - 128.95 0.5046 times
Mon 27 July 2026 130.94 (-0.16%) 133.05 129.23 - 133.12 0.4738 times
Fri 24 July 2026 131.15 (-2.58%) 132.86 130.89 - 133.01 1.7401 times
Thu 23 July 2026 134.62 (-0.53%) 134.47 133.07 - 135.67 0.1914 times
Wed 22 July 2026 135.34 (-0.72%) 134.23 134.23 - 135.86 0.4171 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 133.49 and 140.48

Weekly Target 1127.99
Weekly Target 2132
Weekly Target 3134.98333333333
Weekly Target 4138.99
Weekly Target 5141.97

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Wed 05 August 2026 136.00 (1.9%) 131.74 130.98 - 137.97 0.6226 times
Fri 31 July 2026 133.46 (1.76%) 133.05 124.11 - 136.14 1.5614 times
Fri 24 July 2026 131.15 (0.82%) 132.46 130.89 - 136.68 0.8658 times
Fri 17 July 2026 130.08 (-6.29%) 135.16 126.79 - 137.64 0.7308 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 1.1237 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 1.064 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.5989 times
Thu 18 June 2026 149.16 (5.82%) 144.82 141.85 - 149.58 0.5411 times
Fri 12 June 2026 140.96 (5.85%) 137.36 132.02 - 141.63 0.5917 times
Fri 05 June 2026 133.17 (-6.44%) 145.88 132.81 - 150.83 1.3 times
Fri 29 May 2026 142.33 (6.05%) 138.61 138.61 - 143.80 1.5655 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 133.49 and 140.48

Monthly Target 1127.99
Monthly Target 2132
Monthly Target 3134.98333333333
Monthly Target 4138.99
Monthly Target 5141.97

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 05 August 2026 136.00 (1.9%) 131.74 130.98 - 137.97 0.1594 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.2802 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.1202 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.4854 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8559 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.441 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.007 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.347 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.7299 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5739 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.5968 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 118.32 and 168.51

Yearly Target 178.97
Yearly Target 2107.48
Yearly Target 3129.15666666667
Yearly Target 4157.67
Yearly Target 5179.35

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 05 August 2026 136.00 (39.47%) 100.64 100.64 - 150.83 2.2577 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.8872 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.5604 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.5866 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.7755 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.6037 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.3289 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.38 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 134.53
12 day DMA 132.82
20 day DMA 133.61
35 day DMA 136.51
50 day DMA 138.12
100 day DMA 128.94
150 day DMA 122.17
200 day DMA 115.71

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.59133.89132.04
12 day EMA133.59133.15132.35
20 day EMA134.09133.89133.5
35 day EMA135.46135.43135.3
50 day EMA137.39137.45137.44

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.53132.31130.38
12 day SMA132.82132.48131.85
20 day SMA133.61133.72133.6
35 day SMA136.51136.79136.88
50 day SMA138.12138.08138.04
100 day SMA128.94128.7128.42
150 day SMA122.17121.9121.62
200 day SMA115.71115.51115.27

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top