Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 121.16 and 123.05
| Intraday Target 1 | 119.61 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 121.50333333333 |
| Intraday Target 4 | 122.71 |
| Intraday Target 5 | 123.39 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.02 (2.92%) | 120.30 | 120.30 - 122.19 | 1.8332 times | Tue 21 April 2026 | 118.56 (-1.69%) | 120.95 | 118.56 - 121.21 | 0.7175 times | Mon 20 April 2026 | 120.60 (-0.27%) | 120.45 | 119.87 - 120.86 | 1.6251 times | Fri 17 April 2026 | 120.93 (1.78%) | 120.46 | 120.46 - 122.30 | 0.6626 times | Thu 16 April 2026 | 118.82 (0.74%) | 118.98 | 117.95 - 119.47 | 0.2678 times | Wed 15 April 2026 | 117.95 (-0.17%) | 117.69 | 117.18 - 118.36 | 0.2737 times | Tue 14 April 2026 | 118.15 (2.41%) | 116.51 | 116.32 - 118.25 | 0.3235 times | Mon 13 April 2026 | 115.37 (0.9%) | 113.00 | 112.94 - 115.64 | 1.0173 times | Fri 10 April 2026 | 114.34 (0.3%) | 114.42 | 114.01 - 115.01 | 2.0239 times | Thu 09 April 2026 | 114.00 (-0.5%) | 112.58 | 112.04 - 114.25 | 1.2553 times | Wed 08 April 2026 | 114.57 (5.92%) | 114.97 | 113.22 - 115.28 | 0.5846 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 120.29 and 123.92
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 120.92333333333 |
| Weekly Target 4 | 123.29 |
| Weekly Target 5 | 124.55 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.02 (0.9%) | 120.45 | 118.56 - 122.19 | 0.7703 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4695 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.8641 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5512 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.0078 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4113 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.0207 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.3829 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4216 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.1005 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.0977 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 112.47 and 131.86
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 115.74333333333 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.02 (14.95%) | 107.36 | 102.91 - 122.30 | 0.8817 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.0642 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.481 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.9296 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.0455 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8221 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.8631 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4383 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.22 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2546 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2201 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 111.33 and 132.99
| Yearly Target 1 | 93.33 |
| Yearly Target 2 | 107.67 |
| Yearly Target 3 | 114.98666666667 |
| Yearly Target 4 | 129.33 |
| Yearly Target 5 | 136.65 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.02 (25.14%) | 100.64 | 100.64 - 122.30 | 1.3454 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0417 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6631 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.696 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.9796 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.8902 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.384 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Asia AIA looks bullish. It has broken an important resistance level of 119 with high volumes
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 116.96 |
| 20 day DMA | 112.41 |
| 35 day DMA | 111.21 |
| 50 day DMA | 112.14 |
| 100 day DMA | 106.67 |
| 150 day DMA | 103.17 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 118.86 | 119.01 |
| 12 day EMA | 117.07 | 116.17 | 115.73 |
| 20 day EMA | 114.92 | 114.17 | 113.71 |
| 35 day EMA | 113.43 | 112.92 | 112.59 |
| 50 day EMA | 112.63 | 112.25 | 111.99 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 119.37 | 119.29 |
| 12 day SMA | 116.96 | 115.71 | 114.63 |
| 20 day SMA | 112.41 | 111.7 | 111.25 |
| 35 day SMA | 111.21 | 111.1 | 111.08 |
| 50 day SMA | 112.14 | 111.89 | 111.65 |
| 100 day SMA | 106.67 | 106.39 | 106.13 |
| 150 day SMA | 103.17 | 102.97 | 102.78 |
| 200 day SMA | 98.57 | 98.37 | 98.19 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
