Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 104.99 and 107.04
| Intraday Target 1 | 103.31 |
| Intraday Target 2 | 104.61 |
| Intraday Target 3 | 105.35666666667 |
| Intraday Target 4 | 106.66 |
| Intraday Target 5 | 107.41 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.92 (1.73%) | 104.05 | 104.05 - 106.10 | 5.7954 times | Fri 09 January 2026 | 104.12 (0.8%) | 103.48 | 103.27 - 104.19 | 0.222 times | Thu 08 January 2026 | 103.29 (-0.04%) | 103.25 | 102.84 - 103.42 | 0.1118 times | Wed 07 January 2026 | 103.33 (-1.14%) | 103.89 | 103.16 - 103.89 | 0.1801 times | Tue 06 January 2026 | 104.52 (1.06%) | 104.21 | 104.13 - 104.74 | 1.2244 times | Mon 05 January 2026 | 103.42 (1.71%) | 103.10 | 102.44 - 103.52 | 0.6169 times | Fri 02 January 2026 | 101.68 (4.28%) | 100.64 | 100.64 - 101.78 | 0.2816 times | Wed 31 December 2025 | 97.51 (-0.46%) | 97.73 | 97.36 - 97.80 | 0.1112 times | Tue 30 December 2025 | 97.96 (0.47%) | 97.97 | 97.80 - 98.17 | 0.8601 times | Mon 29 December 2025 | 97.50 (0.43%) | 97.01 | 96.94 - 97.55 | 0.5964 times | Fri 26 December 2025 | 97.08 (1.14%) | 96.64 | 96.50 - 97.11 | 0.0917 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 104.99 and 107.04
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 104.61 |
| Weekly Target 3 | 105.35666666667 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.92 (1.73%) | 104.05 | 104.05 - 106.10 | 1.9734 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.802 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.6297 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.5898 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 2.498 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.1956 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.572 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.5466 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 1.7911 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.4018 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.7118 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 103.28 and 108.74
| Monthly Target 1 | 98.76 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 104.22 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.92 (8.62%) | 100.64 | 100.64 - 106.10 | 1.3515 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 2.066 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.6246 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.7055 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.866 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.4346 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.5031 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.435 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2585 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.7552 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.3549 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 103.28 and 108.74
| Yearly Target 1 | 98.76 |
| Yearly Target 2 | 102.34 |
| Yearly Target 3 | 104.22 |
| Yearly Target 4 | 107.8 |
| Yearly Target 5 | 109.68 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.92 (8.62%) | 100.64 | 100.64 - 106.10 | 0.1747 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.2573 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.8003 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.8401 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1824 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.2816 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.4636 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.58
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 120 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 101.03 |
| 20 day DMA | 98.23 |
| 35 day DMA | 97.11 |
| 50 day DMA | 97.3 |
| 100 day DMA | 94.89 |
| 150 day DMA | 90.72 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 103.09 | 102.57 |
| 12 day EMA | 101.63 | 100.85 | 100.26 |
| 20 day EMA | 100.02 | 99.4 | 98.9 |
| 35 day EMA | 98.76 | 98.34 | 98 |
| 50 day EMA | 98.14 | 97.82 | 97.56 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 103.74 | 103.25 |
| 12 day SMA | 101.03 | 100.15 | 99.38 |
| 20 day SMA | 98.23 | 97.78 | 97.48 |
| 35 day SMA | 97.11 | 96.78 | 96.52 |
| 50 day SMA | 97.3 | 97.19 | 97.11 |
| 100 day SMA | 94.89 | 94.67 | 94.48 |
| 150 day SMA | 90.72 | 90.54 | 90.36 |
| 200 day SMA | 85.92 | 85.75 | 85.61 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
