ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 128.18 and 130.23

Intraday Target 1126.57
Intraday Target 2127.73
Intraday Target 3128.61666666667
Intraday Target 4129.78
Intraday Target 5130.67

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Mon 26 October 2026 128.90 (0.95%) 127.61 127.45 - 129.50 0.2631 times
Fri 23 October 2026 127.69 (0.92%) 126.62 126.49 - 128.04 0.5122 times
Thu 22 October 2026 126.53 (-3.79%) 127.67 126.06 - 128.50 0.2889 times
Wed 21 October 2026 131.52 (1.28%) 131.80 130.40 - 131.84 3.969 times
Tue 20 October 2026 129.86 (-0.28%) 128.51 128.27 - 130.68 0.4064 times
Mon 19 October 2026 130.22 (1.23%) 131.38 130.11 - 131.57 0.4321 times
Fri 16 October 2026 128.64 (-2.58%) 131.06 128.23 - 131.08 1.7407 times
Thu 15 October 2026 132.05 (-1.32%) 129.61 128.82 - 132.16 0.655 times
Wed 14 October 2026 133.82 (-2.31%) 135.06 133.37 - 135.58 1.0947 times
Tue 13 October 2026 136.98 (-1.38%) 135.74 135.59 - 137.02 0.6378 times
Mon 12 October 2026 138.89 (-1.09%) 139.74 138.54 - 139.74 0.7987 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 128.18 and 130.23

Weekly Target 1126.57
Weekly Target 2127.73
Weekly Target 3128.61666666667
Weekly Target 4129.78
Weekly Target 5130.67

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Mon 26 October 2026 128.90 (0.95%) 127.61 127.45 - 129.50 0.0684 times
Fri 23 October 2026 127.69 (-0.74%) 131.38 126.06 - 131.84 1.4579 times
Fri 16 October 2026 128.64 (-8.39%) 139.74 128.23 - 139.74 1.2807 times
Fri 09 October 2026 140.42 (-2.94%) 146.02 138.02 - 147.21 1.8394 times
Fri 02 October 2026 144.67 (0.01%) 143.31 141.37 - 145.17 0.3307 times
Fri 25 September 2026 144.65 (2.92%) 144.73 142.49 - 147.41 0.6254 times
Fri 18 September 2026 140.55 (-0.62%) 137.07 136.30 - 140.79 0.5397 times
Fri 11 September 2026 141.43 (-1.61%) 144.02 139.25 - 144.78 0.3757 times
Fri 04 September 2026 143.74 (3.72%) 139.12 137.25 - 143.74 1.5563 times
Fri 28 August 2026 138.58 (-0.14%) 137.10 135.21 - 140.59 1.9258 times
Fri 21 August 2026 138.77 (-0.11%) 140.34 134.76 - 142.11 1.3766 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 116.91 and 138.06

Monthly Target 1112.91
Monthly Target 2120.9
Monthly Target 3134.05666666667
Monthly Target 4142.05
Monthly Target 5155.21

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 26 October 2026 128.90 (-9.33%) 142.67 126.06 - 147.21 0.806 times
Wed 30 September 2026 142.17 (2.54%) 138.90 136.30 - 147.41 0.5612 times
Mon 31 August 2026 138.65 (3.89%) 131.74 130.98 - 142.11 0.9032 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.1591 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.0143 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.345 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.775 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.3048 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.9118 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.2197 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6609 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 114.77 and 164.96

Yearly Target 176.6
Yearly Target 2102.75
Yearly Target 3126.79
Yearly Target 4152.94
Yearly Target 5176.98

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 26 October 2026 128.90 (32.19%) 100.64 100.64 - 150.83 2.6376 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.8161 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.5155 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.5396 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.7134 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.4752 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.3025 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 131 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.12 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 128.9
12 day DMA 132.13
20 day DMA 136.62
35 day DMA 138.87
50 day DMA 138.81
100 day DMA 137.87
150 day DMA 133.51
200 day DMA 127.61

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.05129.13129.85
12 day EMA131.95132.51133.39
20 day EMA134.38134.96135.72
35 day EMA136.29136.73137.26
50 day EMA137.7138.06138.48

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9129.16129.35
12 day SMA132.13132.97134.2
20 day SMA136.62137.35138.2
35 day SMA138.87139.3139.63
50 day SMA138.81139.01139.24
100 day SMA137.87138.07138.3
150 day SMA133.51133.38133.24
200 day SMA127.61127.49127.37

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top