IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 71.86 and 73.05
| Intraday Target 1 | 71.65 |
| Intraday Target 2 | 72.07 |
| Intraday Target 3 | 72.836666666667 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 74.03 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.50 (-3.68%) | 73.59 | 72.41 - 73.60 | 0.6327 times |
| Mon 24 March 2025 | 75.27 (0.24%) | 75.37 | 75.06 - 75.50 | 2.7082 times |
| Fri 21 March 2025 | 75.09 (-0.83%) | 74.93 | 74.78 - 75.22 | 0.3564 times |
| Thu 20 March 2025 | 75.72 (-1.43%) | 75.52 | 75.45 - 75.94 | 0.5241 times |
| Wed 19 March 2025 | 76.82 (0.17%) | 77.05 | 76.45 - 77.12 | 0.7052 times |
| Tue 18 March 2025 | 76.69 (-0.94%) | 76.99 | 76.36 - 76.99 | 0.8691 times |
| Mon 17 March 2025 | 77.42 (2.45%) | 75.86 | 75.86 - 77.49 | 2.1174 times |
| Fri 14 March 2025 | 75.57 (1.78%) | 75.20 | 75.13 - 75.64 | 0.8443 times |
| Thu 13 March 2025 | 74.25 (-0.92%) | 73.65 | 73.65 - 74.56 | 0.6594 times |
| Wed 12 March 2025 | 74.94 (1.13%) | 74.80 | 74.14 - 74.95 | 0.5832 times |
| Tue 11 March 2025 | 74.10 (0.67%) | 74.26 | 73.58 - 74.72 | 1.0806 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 70.91 and 74
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.50 (-3.45%) | 75.37 | 72.41 - 75.50 | 0.6066 times |
| Fri 21 March 2025 | 75.09 (-0.64%) | 75.86 | 74.78 - 77.49 | 0.8301 times |
| Fri 14 March 2025 | 75.57 (-0.45%) | 74.39 | 72.94 - 75.64 | 0.8868 times |
| Fri 07 March 2025 | 75.91 (3.6%) | 73.61 | 71.82 - 76.49 | 1.1848 times |
| Fri 28 February 2025 | 73.27 (-4.63%) | 76.17 | 72.48 - 77.01 | 3.1751 times |
| Fri 21 February 2025 | 76.83 (2.09%) | 75.41 | 75.08 - 77.87 | 0.8332 times |
| Wed 19 February 2025 | 75.26 (1.05%) | 75.61 | 75.08 - 75.80 | 0.2419 times |
| Fri 14 February 2025 | 74.48 (4.56%) | 72.25 | 71.82 - 74.62 | 0.9692 times |
| Fri 07 February 2025 | 71.23 (1.95%) | 68.35 | 68.22 - 72.16 | 0.6457 times |
| Fri 31 January 2025 | 69.87 (-0.98%) | 68.80 | 67.98 - 71.15 | 0.6266 times |
| Fri 24 January 2025 | 70.56 (2.56%) | 69.71 | 69.21 - 70.68 | 0.3678 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 69.33 and 75
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 73.936666666667 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.50 (-1.05%) | 73.61 | 71.82 - 77.49 | 0.6076 times |
| Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 1.0158 times |
| Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.328 times |
| Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.2623 times |
| Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.6239 times |
| Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.3999 times |
| Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 1.7861 times |
| Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.5899 times |
| Wed 31 July 2024 | 66.82 (-0.43%) | 67.50 | 64.28 - 71.95 | 2.6677 times |
| Fri 28 June 2024 | 67.11 (4.78%) | 65.24 | 64.45 - 68.76 | 0.7188 times |
| Fri 31 May 2024 | 64.05 (4.33%) | 61.29 | 61.26 - 68.46 | 0.6238 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 68.99 and 81.38
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 71.95 |
| Yearly Target 4 | 78.42 |
| Yearly Target 5 | 84.34 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.50 (6.88%) | 67.55 | 65.48 - 77.87 | 0.1458 times |
| Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.844 times |
| Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.8829 times |
| Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.2425 times |
| Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.3977 times |
| Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.4871 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.58
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 75.17 |
| 20 day DMA | 74.95 |
| 35 day DMA | 74.45 |
| 50 day DMA | 72.94 |
| 100 day DMA | 71.38 |
| 150 day DMA | 70.87 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 75.6 | 75.77 |
| 12 day EMA | 75 | 75.46 | 75.5 |
| 20 day EMA | 74.8 | 75.04 | 75.02 |
| 35 day EMA | 73.71 | 73.78 | 73.69 |
| 50 day EMA | 72.62 | 72.63 | 72.52 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 75.92 | 76.35 |
| 12 day SMA | 75.17 | 75.45 | 75.47 |
| 20 day SMA | 74.95 | 75.06 | 75.01 |
| 35 day SMA | 74.45 | 74.4 | 74.22 |
| 50 day SMA | 72.94 | 72.82 | 72.63 |
| 100 day SMA | 71.38 | 71.39 | 71.37 |
| 150 day SMA | 70.87 | 70.84 | 70.78 |
| 200 day SMA | 69.87 | 69.84 | 69.8 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
