Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 109.99 and 111.05
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 110.27 |
| Intraday Target 3 | 110.76 |
| Intraday Target 4 | 111.33 |
| Intraday Target 5 | 111.82 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.84 (0.24%) | 110.98 | 110.19 - 111.25 | 0.1471 times | Mon 09 February 2026 | 110.58 (0.74%) | 109.28 | 109.20 - 110.90 | 0.1463 times | Fri 06 February 2026 | 109.77 (3.3%) | 108.11 | 108.11 - 109.77 | 1.1063 times | Thu 05 February 2026 | 106.26 (-0.55%) | 106.43 | 105.87 - 107.69 | 0.809 times | Wed 04 February 2026 | 106.85 (-2.22%) | 109.62 | 106.33 - 109.62 | 0.3755 times | Tue 03 February 2026 | 109.28 (0.11%) | 110.20 | 107.94 - 110.29 | 0.2101 times | Mon 02 February 2026 | 109.16 (-0.18%) | 108.18 | 108.16 - 109.62 | 0.32 times | Fri 30 January 2026 | 109.36 (-2.3%) | 111.02 | 108.77 - 111.54 | 1.3938 times | Thu 29 January 2026 | 111.93 (-0.82%) | 113.12 | 109.97 - 113.21 | 4.1422 times | Wed 28 January 2026 | 112.86 (1.57%) | 112.85 | 111.91 - 113.07 | 1.3499 times | Tue 27 January 2026 | 111.12 (2.77%) | 110.27 | 110.17 - 111.15 | 0.3391 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 110.02 and 112.07
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 110.43 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.84 (0.97%) | 109.28 | 109.20 - 111.25 | 0.0978 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.9401 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.4628 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.713 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.2407 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.6031 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4736 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4435 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 1.8785 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.1471 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.4302 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 108.36 and 113.74
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 107.39 |
| Monthly Target 3 | 109.32 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.84 (1.35%) | 108.18 | 105.87 - 111.25 | 0.5258 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 3.086 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.6721 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.3148 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.3803 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.7009 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3518 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.4072 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.352 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2092 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.6112 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 105.74 and 118.31
| Yearly Target 1 | 95.66 |
| Yearly Target 2 | 103.25 |
| Yearly Target 3 | 108.23 |
| Yearly Target 4 | 115.82 |
| Yearly Target 5 | 120.8 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.84 (13.67%) | 100.64 | 100.64 - 113.21 | 0.5456 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.189 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7568 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7945 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1181 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.1576 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.4384 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 109.68 |
| 20 day DMA | 108.11 |
| 35 day DMA | 104.55 |
| 50 day DMA | 101.83 |
| 100 day DMA | 99.03 |
| 150 day DMA | 94.45 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 109.21 | 108.52 |
| 12 day EMA | 108.94 | 108.59 | 108.23 |
| 20 day EMA | 107.68 | 107.35 | 107.01 |
| 35 day EMA | 104.94 | 104.59 | 104.24 |
| 50 day EMA | 101.9 | 101.54 | 101.17 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.55 | 108.26 |
| 12 day SMA | 109.68 | 109.46 | 109.17 |
| 20 day SMA | 108.11 | 107.87 | 107.54 |
| 35 day SMA | 104.55 | 104.05 | 103.51 |
| 50 day SMA | 101.83 | 101.52 | 101.2 |
| 100 day SMA | 99.03 | 98.86 | 98.68 |
| 150 day SMA | 94.45 | 94.25 | 94.05 |
| 200 day SMA | 90.03 | 89.81 | 89.59 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
