ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 110.91 and 112.42

Intraday Target 1109.72
Intraday Target 2110.58
Intraday Target 3111.22666666667
Intraday Target 4112.09
Intraday Target 5112.74

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Wed 11 March 2026 111.45 (1.73%) 110.67 110.36 - 111.87 2.5035 times
Mon 09 March 2026 109.55 (2.52%) 105.35 104.48 - 109.82 0.5314 times
Fri 06 March 2026 106.86 (-0.73%) 105.95 105.11 - 107.75 0.9551 times
Thu 05 March 2026 107.65 (-2.75%) 108.37 105.71 - 109.51 0.943 times
Wed 04 March 2026 110.69 (1.04%) 109.38 109.04 - 112.47 1.1734 times
Tue 03 March 2026 109.55 (-5.76%) 108.38 106.06 - 110.51 2.3247 times
Mon 02 March 2026 116.24 (-1.51%) 114.34 114.34 - 117.04 0.4401 times
Fri 27 February 2026 118.02 (0.14%) 117.01 116.78 - 118.13 0.1677 times
Thu 26 February 2026 117.86 (-0.88%) 119.70 116.30 - 119.70 0.5664 times
Wed 25 February 2026 118.91 (1.5%) 119.17 118.20 - 119.20 0.3946 times
Tue 24 February 2026 117.15 (2.3%) 116.06 116.00 - 117.73 0.252 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 107.97 and 115.36

Weekly Target 1101.88
Weekly Target 2106.66
Weekly Target 3109.26666666667
Weekly Target 4114.05
Weekly Target 5116.66

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Wed 11 March 2026 111.45 (4.3%) 105.35 104.48 - 111.87 0.7039 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.3536 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4126 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.056 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.0956 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.3756 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.7399 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 1.9383 times
Fri 23 January 2026 108.27 (2.51%) 104.25 103.71 - 108.50 0.5611 times
Fri 16 January 2026 105.62 (1.44%) 104.05 104.05 - 106.34 1.7635 times
Fri 09 January 2026 104.12 (2.4%) 103.10 102.44 - 104.74 0.4747 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 101.69 and 114.25

Monthly Target 198.43
Monthly Target 2104.94
Monthly Target 3110.99
Monthly Target 4117.5
Monthly Target 5123.55

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 11 March 2026 111.45 (-5.57%) 114.34 104.48 - 117.04 1.0221 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.8279 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.3815 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.2904 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 1.0147 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 1.0652 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.5409 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2715 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.3142 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2717 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.1614 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 106.05 and 125.11

Yearly Target 191.54
Yearly Target 2101.49
Yearly Target 3110.59666666667
Yearly Target 4120.55
Yearly Target 5129.66

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 11 March 2026 111.45 (14.3%) 100.64 100.64 - 119.70 0.9585 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.1129 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.7084 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7436 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0466 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 2.0196 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.4103 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 109.24
12 day DMA 113.2
20 day DMA 113.25
35 day DMA 111.51
50 day DMA 108.93
100 day DMA 102.7
150 day DMA 98.45
200 day DMA 93.99

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.32109.75109.85
12 day EMA111.62111.65112.03
20 day EMA111.73111.76111.99
35 day EMA110.18110.1110.13
50 day EMA107.87107.72107.65

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.24108.86110.2
12 day SMA113.2113.58113.9
20 day SMA113.25113.22113.27
35 day SMA111.51111.29111.18
50 day SMA108.93108.64108.37
100 day SMA102.7102.54102.39
150 day SMA98.4598.2798.09
200 day SMA93.9993.8293.65

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top