ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 129.82 and 133.87

Intraday Target 1128.77
Intraday Target 2130.86
Intraday Target 3132.82333333333
Intraday Target 4134.91
Intraday Target 5136.87

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Tue 12 May 2026 132.94 (-3.95%) 134.00 130.74 - 134.79 4.6554 times
Mon 11 May 2026 138.40 (0.7%) 137.50 137.17 - 138.84 0.4883 times
Fri 08 May 2026 137.44 (2.93%) 135.62 135.49 - 137.49 0.7484 times
Thu 07 May 2026 133.53 (-1.48%) 135.56 133.03 - 135.56 0.2711 times
Wed 06 May 2026 135.54 (4.65%) 133.69 133.32 - 135.66 0.488 times
Tue 05 May 2026 129.52 (2.7%) 128.27 128.25 - 130.26 0.7717 times
Mon 04 May 2026 126.12 (0.67%) 126.62 125.42 - 127.61 0.4482 times
Fri 01 May 2026 125.28 (0.72%) 124.57 124.39 - 126.51 0.6222 times
Thu 30 April 2026 124.38 (2.08%) 123.11 122.22 - 124.87 0.4431 times
Wed 29 April 2026 121.85 (-0.22%) 122.88 121.14 - 122.88 1.0637 times
Tue 28 April 2026 122.12 (-1.44%) 121.85 121.25 - 122.64 0.1325 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 127.79 and 135.89

Weekly Target 1126.07
Weekly Target 2129.51
Weekly Target 3134.17333333333
Weekly Target 4137.61
Weekly Target 5142.27

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Tue 12 May 2026 132.94 (-3.27%) 137.50 130.74 - 138.84 1.4788 times
Fri 08 May 2026 137.44 (9.71%) 126.62 125.42 - 137.49 0.7841 times
Fri 01 May 2026 125.28 (1.31%) 124.18 121.14 - 126.51 0.911 times
Fri 24 April 2026 123.66 (2.26%) 120.45 118.56 - 123.97 1.0514 times
Fri 17 April 2026 120.93 (5.76%) 113.00 112.94 - 122.30 0.5092 times
Fri 10 April 2026 114.34 (8.26%) 106.72 105.63 - 115.28 0.9372 times
Thu 02 April 2026 105.62 (2.02%) 104.18 101.42 - 108.70 0.5978 times
Fri 27 March 2026 103.53 (-2.4%) 108.80 103.05 - 110.61 2.1775 times
Fri 20 March 2026 106.08 (-1.21%) 110.67 105.71 - 112.86 0.446 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 111.87 1.107 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.4998 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 128.67 and 143.12

Monthly Target 1117.61
Monthly Target 2125.27
Monthly Target 3132.05666666667
Monthly Target 4139.72
Monthly Target 5146.51

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 12 May 2026 132.94 (6.88%) 124.57 124.39 - 138.84 0.8116 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 1.122 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.8889 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.32 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.7657 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.9567 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.7523 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.7823 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.401 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.1994 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.233 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 116.79 and 154.99

Yearly Target 185.94
Yearly Target 2109.44
Yearly Target 3124.14
Yearly Target 4147.64
Yearly Target 5162.34

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 12 May 2026 132.94 (36.33%) 100.64 100.64 - 138.84 1.5674 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.0163 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.642 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.672 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.8884 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.8372 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.3767 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Asia AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares Asia AIA looks bearish. It has broken an important support level of 136 with high volumes

Munafa value: 21 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 120 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.

IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.08 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 135.57
12 day DMA 129.25
20 day DMA 125.67
35 day DMA 118.59
50 day DMA 116.1
100 day DMA 110.99
150 day DMA 106.22
200 day DMA 101.55

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.16134.77132.95
12 day EMA130.22129.73128.15
20 day EMA126.6125.93124.62
35 day EMA122.24121.61120.62
50 day EMA118.1117.49116.64

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.57134.89132.43
12 day SMA129.25128.48126.94
20 day SMA125.67124.93123.78
35 day SMA118.59117.92117
50 day SMA116.1115.8115.41
100 day SMA110.99110.61110.19
150 day SMA106.22105.97105.68
200 day SMA101.55101.3101.03

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top