Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 146.35 and 147.71
| Intraday Target 1 | 145.28 |
| Intraday Target 2 | 146.06 |
| Intraday Target 3 | 146.63666666667 |
| Intraday Target 4 | 147.42 |
| Intraday Target 5 | 148 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.85 (1.51%) | 146.02 | 145.85 - 147.21 | 5.6344 times | Fri 02 October 2026 | 144.67 (1.13%) | 144.36 | 143.82 - 145.17 | 0.2894 times | Thu 01 October 2026 | 143.06 (0.63%) | 142.67 | 141.37 - 143.12 | 0.1598 times | Wed 30 September 2026 | 142.17 (-1.32%) | 143.20 | 141.78 - 143.41 | 0.4505 times | Tue 29 September 2026 | 144.07 (0.44%) | 143.58 | 142.85 - 144.24 | 0.1842 times | Mon 28 September 2026 | 143.44 (-0.84%) | 143.31 | 141.60 - 143.82 | 0.5441 times | Fri 25 September 2026 | 144.65 (1.08%) | 144.49 | 143.69 - 145.34 | 1.198 times | Thu 24 September 2026 | 143.11 (-0.45%) | 144.08 | 142.49 - 144.08 | 0.2065 times | Wed 23 September 2026 | 143.75 (-2.24%) | 145.51 | 143.21 - 145.52 | 0.2531 times | Tue 22 September 2026 | 147.04 (0.73%) | 145.40 | 145.40 - 147.41 | 1.08 times | Mon 21 September 2026 | 145.98 (3.86%) | 144.73 | 144.19 - 146.10 | 0.341 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 146.35 and 147.71
| Weekly Target 1 | 145.28 |
| Weekly Target 2 | 146.06 |
| Weekly Target 3 | 146.63666666667 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.85 (1.51%) | 146.02 | 145.85 - 147.21 | 1.1627 times | Fri 02 October 2026 | 144.67 (0.01%) | 143.31 | 141.37 - 145.17 | 0.336 times | Fri 25 September 2026 | 144.65 (2.92%) | 144.73 | 142.49 - 147.41 | 0.6353 times | Fri 18 September 2026 | 140.55 (-0.62%) | 137.07 | 136.30 - 140.79 | 0.5482 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3817 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.581 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.9564 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.3984 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 1.014 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.9863 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 2.161 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 144.11 and 149.95
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 145.14333333333 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.85 (3.29%) | 142.67 | 141.37 - 147.21 | 0.2236 times | Wed 30 September 2026 | 142.17 (2.54%) | 138.90 | 136.30 - 147.41 | 0.5967 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9604 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2326 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0786 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4301 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8241 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3874 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9696 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2969 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7027 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 123.75 and 173.94
| Yearly Target 1 | 82.58 |
| Yearly Target 2 | 114.72 |
| Yearly Target 3 | 132.77333333333 |
| Yearly Target 4 | 164.91 |
| Yearly Target 5 | 182.96 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.85 (50.6%) | 100.64 | 100.64 - 150.83 | 2.5375 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.8349 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5273 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.552 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7298 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.5091 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3095 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.82
Tomorrow's movement Prediction of Ishares Asia AIA looks bullish. It has broken an important resistance level of 146 with high volumes
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 144.16 |
| 12 day DMA | 144.11 |
| 20 day DMA | 142.45 |
| 35 day DMA | 140.82 |
| 50 day DMA | 138.83 |
| 100 day DMA | 138.64 |
| 150 day DMA | 131.13 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.74 | 143.69 | 143.2 |
| 12 day EMA | 143.64 | 143.06 | 142.77 |
| 20 day EMA | 142.61 | 142.16 | 141.9 |
| 35 day EMA | 140.77 | 140.41 | 140.16 |
| 50 day EMA | 138.97 | 138.65 | 138.4 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.16 | 143.48 | 143.48 |
| 12 day SMA | 144.11 | 143.57 | 142.94 |
| 20 day SMA | 142.45 | 142.29 | 142.03 |
| 35 day SMA | 140.82 | 140.6 | 140.44 |
| 50 day SMA | 138.83 | 138.52 | 138.31 |
| 100 day SMA | 138.64 | 138.51 | 138.44 |
| 150 day SMA | 131.13 | 130.94 | 130.77 |
| 200 day SMA | 124.82 | 124.56 | 124.32 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
