ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIA Historical charts - IShares Asia 50 ETF

Historical charts for Stock AIA - Share IShares Asia 50 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 110.17
  • 12Day Average: 110.12
  • 20Day Average: 108.55
  • 50Day Average: 102.19
  • 100Day Average: 99.23
  • 150Day Average: 94.67

AIA Indicators & signals

Indicator MACD (12,26,9)

109.62, 107.2, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

40.5, 42.29, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 113.39 111.36 to 113.51 2.3% 0.52 times
10 Tue Feb 2026 110.84 110.19 to 111.25 0.24% 0.15 times
09 Mon Feb 2026 110.58 109.20 to 110.90 0.74% 0.15 times
06 Fri Feb 2026 109.77 108.11 to 109.77 3.3% 1.11 times
05 Thu Feb 2026 106.26 105.87 to 107.69 -0.55% 0.81 times
04 Wed Feb 2026 106.85 106.33 to 109.62 -2.22% 0.38 times
03 Tue Feb 2026 109.28 107.94 to 110.29 0.11% 0.21 times
02 Mon Feb 2026 109.16 108.16 to 109.62 -0.18% 0.32 times
30 Fri Jan 2026 109.36 108.77 to 111.54 -2.3% 1.39 times
29 Thu Jan 2026 111.93 109.97 to 113.21 -0.82% 4.14 times
28 Wed Jan 2026 112.86 111.91 to 113.07 1.57% 1.35 times
27 Tue Jan 2026 111.12 110.17 to 111.15 2.77% 0.34 times

Technical analysis forecast of AIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIA AIA at this time. Stock is rising and might rise more.

It appears as if AIA AIA gave a large move recently.

Stock of AIA (AIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.1, for a target of 110.9 or 108.22

Tomorrow's movement Prediction of AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.24

Tomorrow's movement Prediction of AIA is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIA Historical charts - Share IShares Asia 50 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIA Historical charts - Share IShares Asia 50 ETF

 

Back to top