ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIA Historical charts - IShares Asia 50 ETF

Historical charts for Stock AIA - Share IShares Asia 50 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 144.15
  • 12Day Average: 141.41
  • 20Day Average: 142.5
  • 50Day Average: 134.27
  • 100Day Average: 122.52
  • 150Day Average: 114.84

AIA Indicators & signals

Indicator MACD (12,26,9)

142.32, 139.84, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

15.17, 24.85, 33.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 139.88 138.13 to 141.09 0.65% 2.72 times
23 Tue Jun 2026 138.97 138.90 to 142.04 -7.46% 1.95 times
22 Mon Jun 2026 150.17 149.41 to 150.82 0.68% 0.58 times
18 Thu Jun 2026 149.16 146.79 to 149.58 4.61% 0.65 times
17 Wed Jun 2026 142.59 142.42 to 145.87 0.39% 2.34 times
16 Tue Jun 2026 142.03 141.85 to 145.29 -2.62% 0.62 times
15 Mon Jun 2026 145.85 144.16 to 145.86 3.47% 0.62 times
12 Fri Jun 2026 140.96 138.84 to 141.63 0.54% 0.66 times
11 Thu Jun 2026 140.20 134.48 to 140.49 5.22% 0.54 times
10 Wed Jun 2026 133.25 133.11 to 137.50 -2.63% 0.69 times
09 Tue Jun 2026 136.85 132.02 to 140.69 -0.09% 1.35 times
08 Mon Jun 2026 136.97 136.09 to 138.50 2.85% 1.39 times

Technical analysis forecast for AIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIA AIA at this time. Stock is falling and might fall more.

It appears as if AIA AIA gave a large move recently.

Stock of AIA (AIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIA is bearish for shortterm, and stock might move down till 136 or till 129.8. Use a stoploss of 141.07 and if the stock hits stoploss, then it can shoot up till 146.19

Tomorrow's movement Prediction of AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.51

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIA Historical charts - Share IShares Asia 50 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIA Historical charts - Share IShares Asia 50 ETF

 

Back to top