ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIA Historical charts - IShares Asia 50 ETF

Historical charts for Stock AIA - Share IShares Asia 50 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 135.48
  • 12Day Average: 136.81
  • 20Day Average: 139
  • 50Day Average: 138.74
  • 100Day Average: 126.49
  • 150Day Average: 119.05

AIA Indicators & signals

Indicator MACD (12,26,9)

136.73, 137.74, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

29.88, 19.64, 36.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 132.60 131.88 to 134.03 -2.81% 0.59 times
15 Wed Jul 2026 136.43 134.01 to 137.64 0.16% 0.5 times
14 Tue Jul 2026 136.21 135.08 to 136.77 2.14% 0.31 times
13 Mon Jul 2026 133.36 133.14 to 135.43 -3.93% 0.36 times
10 Fri Jul 2026 138.81 137.48 to 139.50 -0.17% 1.46 times
09 Thu Jul 2026 139.04 138.09 to 139.50 0.7% 0.24 times
08 Wed Jul 2026 138.07 133.00 to 138.24 2.13% 1.25 times
07 Tue Jul 2026 135.19 133.93 to 136.40 -3.16% 0.21 times
06 Mon Jul 2026 139.60 138.69 to 140.20 3.94% 2.23 times
02 Thu Jul 2026 134.31 132.05 to 138.13 -1.52% 2.23 times
01 Wed Jul 2026 136.38 136.23 to 138.81 -3.73% 1.22 times
30 Tue Jun 2026 141.66 139.32 to 141.82 1.89% 1.23 times

Technical analysis forecast for AIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIA AIA at this time. Stock is falling and might fall more.

It appears as if AIA AIA gave a large move recently.

Stock of AIA (AIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIA stays below 133.2, but if it comes above 133.2, then a intra day buy could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 128 as target. However if you take a buy trade in AIA, then use 133.2 as stoploss and 137.61 as target.

Tomorrow's movement Prediction of AIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.91

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIA Historical charts - Share IShares Asia 50 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIA Historical charts - Share IShares Asia 50 ETF

 

Back to top