ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIA Historical charts - IShares Asia 50 ETF

Historical charts for Stock AIA - Share IShares Asia 50 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 144.16
  • 12Day Average: 144.11
  • 20Day Average: 142.45
  • 50Day Average: 138.83
  • 100Day Average: 138.59
  • 150Day Average: 131.35

AIA Indicators & signals

Indicator MACD (12,26,9)

143.64, 142, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 37.55, 25.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 146.85 145.85 to 147.21 1.51% 11.97 times
02 Fri Oct 2026 144.67 143.82 to 145.17 1.13% 0.61 times
01 Thu Oct 2026 143.06 141.37 to 143.12 0.63% 0.34 times
30 Wed Sep 2026 142.17 141.78 to 143.41 -1.32% 0.96 times
29 Tue Sep 2026 144.07 142.85 to 144.24 0.44% 0.39 times
28 Mon Sep 2026 143.44 141.60 to 143.82 -0.84% 1.16 times
25 Fri Sep 2026 144.65 143.69 to 145.34 1.08% 2.55 times
24 Thu Sep 2026 143.11 142.49 to 144.08 -0.45% 0.44 times
23 Wed Sep 2026 143.75 143.21 to 145.52 -2.24% 0.54 times
22 Tue Sep 2026 147.04 145.40 to 147.41 0.73% 2.29 times
21 Mon Sep 2026 145.98 144.19 to 146.10 3.86% 0.72 times
18 Fri Sep 2026 140.55 139.45 to 140.58 0.16% 0.41 times

Technical analysis forecast of AIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIA AIA at this time. Stock is rising and might rise more.

It appears as if AIA AIA gave a large move recently.

Stock of AIA (AIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIA stays above 145.6, but if it comes below 145.6, then a intra day sell could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 142.66 as target. However if you take a buy trade in AIA, then use 145.6 as stoploss and 149.2 as target.

Tomorrow's movement Prediction of AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.82

Tomorrow's movement Prediction of AIA is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIA Historical charts - Share IShares Asia 50 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIA Historical charts - Share IShares Asia 50 ETF

 

Back to top