ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Japan Smaller Capitalization Fund Inc JOF technical analysis buy or sell

Munafa technical analysis Japan Smaller Capitalization Fund Inc JOF technical analysis buy or sell Analysis of Japan Smaller Capitalization Fund Inc JOF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 12.64 12.62 12.67 12.59
02 Fri Oct 12.67 12.67 12.72 12.61
01 Thu Oct 12.51 12.66 12.66 12.46
30 Wed Sep 12.60 12.68 12.72 12.55
29 Tue Sep 12.49 12.58 12.62 12.41

Stock of Japan Smaller Capitalization Fund Inc closed at 12.64 and it opened at 12.62
It moved inside a range of 12.59 and 12.67

52 week High is 12.85 and 52 week Low is 10.15
Financial Year High is 12.85 and Low is 10.75
This year High is 12.85 and Low is 10.42

Japan Smaller Capitalization Fund Inc JOF Daily Analysis to buy or sell

As per my analysis of Japan Smaller Capitalization Fund Inc JOF, 12 day returns for Japan Smaller Capitalization Fund Inc JOF have been positive, with total returns of 0.29, which is 2.35% with investment starting at 12.35.
An investment of 100,000 bucks in Japan Smaller Capitalization Fund Inc would have become 102350 bucks today.

Japan Smaller Capitalization Fund Inc JOF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.

Japan Smaller Capitalization Fund Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Japan Smaller Capitalization Fund Inc JOF at this time.

It appears as if Japan Smaller Capitalization Fund Inc JOF gave a large move recently.

Stock of Japan Smaller Capitalization Fund Inc (JOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Japan Smaller Capitalization Fund Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Japan Smaller Capitalization Fund Inc stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.5 as target. However if you take a buy trade in Japan Smaller Capitalization Fund Inc, then use 12.6 as stoploss and 12.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Japan Smaller Capitalization Fund Inc JOF

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4

Japan Smaller Capitalization Fund Inc is moving towards a high expiry

Japan Smaller Capitalization Fund Inc is forming a DOJI candle

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.4

Japan Smaller Capitalization Fund Inc is moving towards a high expiry

Japan Smaller Capitalization Fund Inc is forming a DOJI candle

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0

Japan Smaller Capitalization Fund Inc is moving towards a low expiry

Japan Smaller Capitalization Fund Inc is forming a DOJI candle

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.3

Japan Smaller Capitalization Fund Inc is moving towards a low expiry

Japan Smaller Capitalization Fund Inc is forming a DOJI candle

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 1.7 HC: 1 LC: 0.6 OC: 0.3

Japan Smaller Capitalization Fund Inc is moving towards a low expiry

Japan Smaller Capitalization Fund Inc is forming a DOJI candle

Japan Smaller Capitalization Fund Inc JOF Weekly Analysis to buy or sell

As per my analysis of Japan Smaller Capitalization Fund Inc JOF, 12 week returns for Japan Smaller Capitalization Fund Inc JOF have been positive, with total returns of 1.35, which is 11.96% with investment starting at 11.29.
An investment of 100,000 bucks in Japan Smaller Capitalization Fund Inc would have become 111960 bucks today.

Japan Smaller Capitalization Fund Inc JOF moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.

Weekly Candle Stick analysis of Japan Smaller Capitalization Fund Inc JOF

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4

Japan Smaller Capitalization Fund Inc is moving towards a high expiry

Japan Smaller Capitalization Fund Inc is forming a DOJI candle

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 0.6

Japan Smaller Capitalization Fund Inc is moving towards a high expiry

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 0.7

Japan Smaller Capitalization Fund Inc is moving towards a high expiry

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 3.5 HC: 2 LC: 1.5 OC: 3

Japan Smaller Capitalization Fund Inc is moving towards a low expiry

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0

Japan Smaller Capitalization Fund Inc is moving towards a low expiry

Japan Smaller Capitalization Fund Inc is forming a DOJI candle

Japan Smaller Capitalization Fund Inc JOF Monthly Analysis to buy or sell

As per my analysis of Japan Smaller Capitalization Fund Inc JOF, 12 month returns for Japan Smaller Capitalization Fund Inc JOF have been positive, with total returns of 1.88, which is 17.47% with investment starting at 10.76.
An investment of 100,000 bucks in Japan Smaller Capitalization Fund Inc would have become 117470 bucks today.

Japan Smaller Capitalization Fund Inc JOF moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.75% of returns per month.

Monthly Candle Stick analysis of Japan Smaller Capitalization Fund Inc JOF

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.6

Japan Smaller Capitalization Fund Inc is moving towards a high expiry

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 5.6 HC: 1.5 LC: 4 OC: 0.8

Japan Smaller Capitalization Fund Inc is moving towards a high expiry

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 12.1 HC: 1 LC: 11.1 OC: 12

Japan Smaller Capitalization Fund Inc is moving towards a high expiry

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 8.9 HC: 6.1 LC: 2.6 OC: 4.6

Japan Smaller Capitalization Fund Inc is moving towards a low expiry

Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 6.8 HC: 4.5 LC: 2.1 OC: 1.6

Japan Smaller Capitalization Fund Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Japan Smaller Capitalization Fund Inc JOF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Japan Smaller Capitalization Fund Inc JOF technical analysis buy or sell

 

Back to top