Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.49 and 11.66
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.79 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.58 (-1.19%) | 11.65 | 11.56 - 11.73 | 1.4781 times | Thu 22 October 2026 | 11.72 (-0.51%) | 11.75 | 11.62 - 11.76 | 1.2181 times | Wed 21 October 2026 | 11.78 (-0.42%) | 11.83 | 11.70 - 11.84 | 1.7334 times | Tue 20 October 2026 | 11.83 (-0.76%) | 11.84 | 11.80 - 11.94 | 1.5112 times | Mon 19 October 2026 | 11.92 (0.25%) | 12.23 | 11.90 - 12.23 | 1.2323 times | Fri 16 October 2026 | 11.89 (-1.57%) | 12.03 | 11.89 - 12.04 | 0.832 times | Thu 15 October 2026 | 12.08 (-0.98%) | 12.10 | 12.03 - 12.18 | 0.3813 times | Wed 14 October 2026 | 12.20 (-2.01%) | 12.39 | 12.20 - 12.49 | 0.6303 times | Tue 13 October 2026 | 12.45 (0.4%) | 12.44 | 12.39 - 12.46 | 0.3073 times | Mon 12 October 2026 | 12.40 (-0.24%) | 12.44 | 12.39 - 12.57 | 0.676 times | Fri 09 October 2026 | 12.43 (-0.08%) | 12.33 | 12.32 - 12.56 | 0.4207 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.24 and 11.91
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.58 (-2.61%) | 12.23 | 11.56 - 12.23 | 1.5428 times | Fri 16 October 2026 | 11.89 (-4.34%) | 12.44 | 11.89 - 12.57 | 0.608 times | Fri 09 October 2026 | 12.43 (-1.89%) | 12.62 | 12.32 - 12.79 | 0.9354 times | Fri 02 October 2026 | 12.67 (0.08%) | 12.64 | 12.41 - 12.72 | 0.6697 times | Fri 25 September 2026 | 12.66 (2.51%) | 12.59 | 12.35 - 12.68 | 0.7416 times | Fri 18 September 2026 | 12.35 (-1.67%) | 12.23 | 12.17 - 12.60 | 1.7207 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.9456 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.7809 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.9937 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 1.0615 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 1.0171 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.96 and 12.19
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.58 (-8.1%) | 12.66 | 11.56 - 12.79 | 0.5297 times | Wed 30 September 2026 | 12.60 (-0.24%) | 12.72 | 12.17 - 12.85 | 0.7407 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.828 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.9526 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0027 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6003 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6071 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2694 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.4574 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0121 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5088 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11 and 13.43
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 11.616666666667 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.58 (4.51%) | 11.13 | 10.42 - 12.85 | 1.4345 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2449 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1629 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7886 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1163 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9475 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3053 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.85 | 11.92 |
| 12 day EMA | 11.99 | 12.07 | 12.13 |
| 20 day EMA | 12.14 | 12.2 | 12.25 |
| 35 day EMA | 12.27 | 12.31 | 12.34 |
| 50 day EMA | 12.34 | 12.37 | 12.4 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.83 | 11.9 |
| 12 day SMA | 12.06 | 12.14 | 12.22 |
| 20 day SMA | 12.27 | 12.33 | 12.36 |
| 35 day SMA | 12.36 | 12.4 | 12.42 |
| 50 day SMA | 12.4 | 12.42 | 12.44 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 11.76 | 11.76 | 11.75 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
