Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 10.52 and 10.59
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.64 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.56 (0.09%) | 10.57 | 10.54 - 10.61 | 1.8676 times | Thu 11 December 2025 | 10.55 (-0.28%) | 10.57 | 10.51 - 10.61 | 1.7037 times | Wed 10 December 2025 | 10.58 (-0.56%) | 10.57 | 10.55 - 10.59 | 0.6554 times | Tue 09 December 2025 | 10.64 (0.57%) | 10.69 | 10.61 - 10.69 | 0.6016 times | Mon 08 December 2025 | 10.58 (-0.56%) | 10.64 | 10.56 - 10.64 | 0.4759 times | Fri 05 December 2025 | 10.64 (0.47%) | 10.60 | 10.60 - 10.68 | 0.4489 times | Thu 04 December 2025 | 10.59 (0.19%) | 10.66 | 10.53 - 10.68 | 2.8193 times | Wed 03 December 2025 | 10.57 (-0.28%) | 10.58 | 10.54 - 10.71 | 0.3928 times | Tue 02 December 2025 | 10.60 (-0.09%) | 10.68 | 10.58 - 10.70 | 0.2334 times | Mon 01 December 2025 | 10.61 (-1.39%) | 10.77 | 10.61 - 10.78 | 0.8013 times | Fri 28 November 2025 | 10.76 (0.94%) | 10.64 | 10.64 - 10.79 | 0.9877 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.45 and 10.63
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.8482 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.7509 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.5226 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.153 times | Fri 14 November 2025 | 10.47 (1.95%) | 10.33 | 10.24 - 10.49 | 0.6468 times | Fri 07 November 2025 | 10.27 (-0.87%) | 10.26 | 10.23 - 10.34 | 1.6713 times | Fri 31 October 2025 | 10.36 (0%) | 10.33 | 10.29 - 10.48 | 0.1859 times | Fri 31 October 2025 | 10.36 (-1.15%) | 10.55 | 10.20 - 10.63 | 1.474 times | Fri 24 October 2025 | 10.48 (1.55%) | 10.41 | 10.25 - 10.67 | 1.6207 times | Fri 17 October 2025 | 10.32 (-2.82%) | 10.06 | 10.06 - 10.38 | 1.1264 times | Tue 07 October 2025 | 10.62 (-1.12%) | 10.81 | 10.60 - 11.00 | 0.5 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.4 and 10.67
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.56 (-1.86%) | 10.77 | 10.51 - 10.78 | 0.3339 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8339 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.081 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6793 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.1036 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8936 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3662 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1336 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3713 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.2036 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7791 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 9 and 12.57
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 9.6633333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.56 (37.68%) | 7.69 | 7.43 - 11.00 | 1.2996 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2684 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8681 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.2118 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.0296 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3224 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.58 | 10.6 |
| 12 day EMA | 10.56 | 10.56 | 10.56 |
| 20 day EMA | 10.53 | 10.53 | 10.53 |
| 35 day EMA | 10.5 | 10.5 | 10.5 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.6 | 10.61 |
| 12 day SMA | 10.61 | 10.6 | 10.58 |
| 20 day SMA | 10.49 | 10.49 | 10.48 |
| 35 day SMA | 10.44 | 10.44 | 10.43 |
| 50 day SMA | 10.45 | 10.45 | 10.45 |
| 100 day SMA | 10.44 | 10.43 | 10.42 |
| 150 day SMA | 10.1 | 10.09 | 10.08 |
| 200 day SMA | 9.65 | 9.64 | 9.63 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
