Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 12.3 and 12.45
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.56 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.42 (2.05%) | 12.48 | 12.33 - 12.48 | 1.2115 times | Thu 20 August 2026 | 12.17 (-1.7%) | 12.13 | 12.13 - 12.36 | 0.4989 times | Wed 19 August 2026 | 12.38 (-0.08%) | 12.47 | 12.34 - 12.47 | 0.7109 times | Tue 18 August 2026 | 12.39 (-1.04%) | 12.45 | 12.39 - 12.51 | 1.4186 times | Mon 17 August 2026 | 12.52 (0%) | 12.58 | 12.50 - 12.69 | 1.2669 times | Fri 14 August 2026 | 12.52 (-0.48%) | 12.50 | 12.16 - 12.56 | 1.0761 times | Thu 13 August 2026 | 12.58 (0.64%) | 12.55 | 12.52 - 12.63 | 1.2164 times | Wed 12 August 2026 | 12.50 (0.48%) | 12.55 | 12.49 - 12.61 | 0.7647 times | Tue 11 August 2026 | 12.44 (1.47%) | 12.41 | 12.40 - 12.47 | 0.7549 times | Mon 10 August 2026 | 12.26 (-0.89%) | 12.37 | 12.22 - 12.37 | 1.081 times | Fri 07 August 2026 | 12.37 (0.81%) | 12.29 | 12.28 - 12.42 | 0.6587 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12 and 12.56
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.8107 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.7768 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.4708 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.9057 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.5055 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.1778 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.536 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.8755 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 0.9495 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 0.9917 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.3295 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.9 and 13.22
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.42 (9.52%) | 11.38 | 11.37 - 12.69 | 0.6713 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.985 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0368 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6207 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6617 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3126 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.507 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0465 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5261 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6322 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.79 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.42 and 13.76
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 11.866666666667 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.42 (12.09%) | 11.13 | 10.42 - 12.76 | 1.2642 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.283 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1985 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8127 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1505 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9765 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3146 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.34 | 12.42 |
| 12 day EMA | 12.28 | 12.25 | 12.27 |
| 20 day EMA | 12.14 | 12.11 | 12.1 |
| 35 day EMA | 11.98 | 11.95 | 11.94 |
| 50 day EMA | 11.81 | 11.78 | 11.76 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.4 | 12.48 |
| 12 day SMA | 12.4 | 12.36 | 12.34 |
| 20 day SMA | 12.04 | 11.98 | 11.93 |
| 35 day SMA | 11.81 | 11.79 | 11.78 |
| 50 day SMA | 11.76 | 11.74 | 11.73 |
| 100 day SMA | 11.55 | 11.53 | 11.52 |
| 150 day SMA | 11.53 | 11.52 | 11.51 |
| 200 day SMA | 11.31 | 11.3 | 11.29 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
