JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.26 and 11.42
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.326666666667 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.49 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.34 (-0.18%) | 11.34 | 11.24 - 11.40 | 0.7107 times | Thu 30 July 2026 | 11.36 (1.7%) | 11.25 | 11.23 - 11.40 | 0.9737 times | Wed 29 July 2026 | 11.17 (-1.24%) | 11.35 | 11.12 - 11.35 | 0.4981 times | Tue 28 July 2026 | 11.31 (-0.79%) | 11.32 | 11.23 - 11.36 | 1.124 times | Mon 27 July 2026 | 11.40 (0.97%) | 11.38 | 11.33 - 11.42 | 0.4498 times | Fri 24 July 2026 | 11.29 (1.71%) | 11.13 | 11.13 - 11.37 | 1.3859 times | Thu 23 July 2026 | 11.10 (-1.07%) | 11.19 | 11.05 - 11.29 | 1.0284 times | Wed 22 July 2026 | 11.22 (-0.71%) | 11.28 | 11.18 - 11.28 | 1.2142 times | Tue 21 July 2026 | 11.30 (0.8%) | 11.31 | 11.20 - 11.36 | 1.4901 times | Mon 20 July 2026 | 11.21 (-0.09%) | 11.25 | 11.15 - 11.43 | 1.1251 times | Fri 17 July 2026 | 11.22 (-2.01%) | 11.24 | 11.17 - 11.30 | 0.7665 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.08 and 11.38
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.9177 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.5254 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.1934 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.5431 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.887 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 0.9621 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.0048 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.3471 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 0.9524 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.667 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.5482 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.71 and 11.69
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.9735 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0246 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6135 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6422 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2972 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.4893 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0342 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5199 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6248 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.7808 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5089 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 10.88 and 13.22
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.506666666667 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.34 (2.35%) | 11.13 | 10.42 - 12.76 | 1.1844 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.3008 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2152 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.824 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1665 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.99 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.319 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.29 | 11.26 |
| 12 day EMA | 11.34 | 11.34 | 11.34 |
| 20 day EMA | 11.4 | 11.41 | 11.41 |
| 35 day EMA | 11.46 | 11.47 | 11.48 |
| 50 day EMA | 11.52 | 11.53 | 11.54 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.31 | 11.25 |
| 12 day SMA | 11.28 | 11.3 | 11.32 |
| 20 day SMA | 11.46 | 11.47 | 11.49 |
| 35 day SMA | 11.54 | 11.54 | 11.54 |
| 50 day SMA | 11.55 | 11.55 | 11.55 |
| 100 day SMA | 11.33 | 11.32 | 11.32 |
| 150 day SMA | 11.41 | 11.4 | 11.4 |
| 200 day SMA | 11.17 | 11.17 | 11.16 |


