Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.14 and 11.24
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.26 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.17 (0.72%) | 11.11 | 11.11 - 11.21 | 1.7015 times | Fri 02 January 2026 | 11.09 (0.09%) | 11.13 | 11.09 - 11.20 | 1.499 times | Wed 31 December 2025 | 11.08 (1.19%) | 11.05 | 11.00 - 11.08 | 1.9605 times | Mon 29 December 2025 | 10.95 (0%) | 10.77 | 10.70 - 11.01 | 0.9778 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.9778 times | Fri 26 December 2025 | 10.83 (-0.28%) | 10.82 | 10.80 - 10.85 | 0.2971 times | Wed 24 December 2025 | 10.86 (0.18%) | 10.87 | 10.80 - 10.92 | 1.0574 times | Tue 23 December 2025 | 10.84 (1.03%) | 10.81 | 10.75 - 10.85 | 0.5594 times | Mon 22 December 2025 | 10.73 (-0.65%) | 10.79 | 10.65 - 10.84 | 0.4299 times | Fri 19 December 2025 | 10.80 (0.09%) | 10.82 | 10.75 - 10.86 | 0.5395 times | Thu 18 December 2025 | 10.79 (2.47%) | 10.64 | 10.63 - 10.88 | 0.7039 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.14 and 11.24
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.17 (0.72%) | 11.11 | 11.11 - 11.21 | 0.5618 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 1.465 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.3228 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.7739 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.889 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 1.2951 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 1.1466 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.798 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.7604 times | Fri 14 November 2025 | 10.47 (1.95%) | 10.33 | 10.24 - 10.49 | 0.9876 times | Fri 07 November 2025 | 10.27 (-0.87%) | 10.26 | 10.23 - 10.34 | 2.5518 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.13 and 11.25
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.17 (0.81%) | 11.13 | 11.09 - 11.21 | 0.1546 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7899 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8924 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.1568 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.7269 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.1809 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.9562 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.462 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.213 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.4674 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.2879 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.13 and 11.25
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.17 (0.81%) | 11.13 | 11.09 - 11.21 | 0.0185 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.5529 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.4649 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 1.0026 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.3996 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.1891 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3724 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11 | 10.95 |
| 12 day EMA | 10.92 | 10.88 | 10.84 |
| 20 day EMA | 10.82 | 10.78 | 10.75 |
| 35 day EMA | 10.71 | 10.68 | 10.66 |
| 50 day EMA | 10.59 | 10.57 | 10.55 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.98 | 10.93 |
| 12 day SMA | 10.89 | 10.84 | 10.81 |
| 20 day SMA | 10.78 | 10.75 | 10.72 |
| 35 day SMA | 10.64 | 10.62 | 10.6 |
| 50 day SMA | 10.56 | 10.54 | 10.53 |
| 100 day SMA | 10.57 | 10.56 | 10.56 |
| 150 day SMA | 10.27 | 10.26 | 10.25 |
| 200 day SMA | 9.84 | 9.83 | 9.82 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
