JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 8.29 and 8.58
Intraday Target 1 | 8.07 |
Intraday Target 2 | 8.22 |
Intraday Target 3 | 8.3566666666667 |
Intraday Target 4 | 8.51 |
Intraday Target 5 | 8.65 |
Daily price and volume Japan Smaller
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.38 (1.21%) | 8.33 | 8.20 - 8.49 | 6.0644 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 3.9356 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0.12%) | 8.25 | 8.19 - 8.33 | 3.9356 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 8.29 and 8.59
Weekly Target 1 | 8.05 |
Weekly Target 2 | 8.22 |
Weekly Target 3 | 8.3533333333333 |
Weekly Target 4 | 8.52 |
Weekly Target 5 | 8.65 |
Weekly price and volumes for Japan Smaller
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.38 (1.21%) | 8.25 | 8.19 - 8.49 | 2.7729 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 1.7995 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
Wed 16 April 2025 | 8.28 (2.1%) | 8.13 | 8.08 - 8.35 | 5.4276 times |
Fri 11 April 2025 | 8.11 (4.65%) | 7.65 | 7.43 - 8.28 | 10.8349 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.91 and 8.97
Monthly Target 1 | 7.04 |
Monthly Target 2 | 7.71 |
Monthly Target 3 | 8.1 |
Monthly Target 4 | 8.77 |
Monthly Target 5 | 9.16 |
Monthly price and volumes Japan Smaller
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.38 (-0.12%) | 8.35 | 7.43 - 8.49 | 1.0531 times |
Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.0928 times |
Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7459 times |
Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.8666 times |
Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8005 times |
Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.7448 times |
Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.5674 times |
Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.0117 times |
Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.2899 times |
Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.8275 times |
Fri 28 June 2024 | 7.58 (-2.82%) | 7.80 | 7.50 - 7.85 | 0.7482 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 7.91 and 9.02
Yearly Target 1 | 7.01 |
Yearly Target 2 | 7.69 |
Yearly Target 3 | 8.1166666666667 |
Yearly Target 4 | 8.8 |
Yearly Target 5 | 9.23 |
Yearly price and volumes Japan Smaller
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.38 (9.26%) | 7.69 | 7.43 - 8.54 | 0.5333 times |
Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.4859 times |
Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 1.0069 times |
Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.4056 times |
Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.1943 times |
Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.374 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Japan Smaller JOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 71 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
DMA period | DMA value |
5 day DMA | 8.3 |
12 day DMA | 8.29 |
20 day DMA | 8.13 |
35 day DMA | 8.22 |
50 day DMA | 8.17 |
100 day DMA | 7.94 |
150 day DMA | 7.9 |
200 day DMA | 7.88 |
EMA (exponential moving average) of Japan Smaller JOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.31 | 8.27 | 8.27 |
12 day EMA | 8.27 | 8.25 | 8.24 |
20 day EMA | 8.23 | 8.21 | 8.2 |
35 day EMA | 8.19 | 8.18 | 8.17 |
50 day EMA | 8.17 | 8.16 | 8.16 |
SMA (simple moving average) of Japan Smaller JOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.3 | 8.28 | 8.28 |
12 day SMA | 8.29 | 8.27 | 8.26 |
20 day SMA | 8.13 | 8.11 | 8.11 |
35 day SMA | 8.22 | 8.22 | 8.22 |
50 day SMA | 8.17 | 8.16 | 8.15 |
100 day SMA | 7.94 | 7.94 | 7.93 |
150 day SMA | 7.9 | 7.9 | 7.89 |
200 day SMA | 7.88 | 7.88 | 7.87 |