Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 12.62 and 12.73
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.666666666667 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.78 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.67 (1.28%) | 12.67 | 12.61 - 12.72 | 0.4059 times | Thu 01 October 2026 | 12.51 (-0.71%) | 12.66 | 12.46 - 12.66 | 0.8766 times | Wed 30 September 2026 | 12.60 (0.88%) | 12.68 | 12.55 - 12.72 | 0.9342 times | Tue 29 September 2026 | 12.49 (-1.26%) | 12.58 | 12.41 - 12.62 | 1.7339 times | Mon 28 September 2026 | 12.65 (-0.08%) | 12.64 | 12.58 - 12.70 | 0.7949 times | Fri 25 September 2026 | 12.66 (2.01%) | 12.51 | 12.51 - 12.68 | 0.8934 times | Thu 24 September 2026 | 12.41 (0.4%) | 12.51 | 12.36 - 12.51 | 1.2104 times | Wed 23 September 2026 | 12.36 (-1.59%) | 12.51 | 12.35 - 12.55 | 0.6124 times | Tue 22 September 2026 | 12.56 (-0.48%) | 12.57 | 12.54 - 12.60 | 1.2848 times | Mon 21 September 2026 | 12.62 (2.19%) | 12.59 | 12.48 - 12.62 | 1.2536 times | Fri 18 September 2026 | 12.35 (-0.8%) | 12.33 | 12.31 - 12.49 | 2.3055 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.54 and 12.85
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.67 (0.08%) | 12.64 | 12.41 - 12.72 | 0.6065 times | Fri 25 September 2026 | 12.66 (2.51%) | 12.59 | 12.35 - 12.68 | 0.6716 times | Fri 18 September 2026 | 12.35 (-1.67%) | 12.23 | 12.17 - 12.60 | 1.5583 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.8563 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.7072 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.8999 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.9613 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.9211 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.744 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 1.0739 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.7851 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 12.57 and 12.83
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.67 (0.56%) | 12.66 | 12.46 - 12.72 | 0.0309 times | Wed 30 September 2026 | 12.60 (-0.24%) | 12.72 | 12.17 - 12.85 | 0.7797 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8716 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0028 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0555 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6319 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6917 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3363 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.5342 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0654 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5356 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.55 and 13.98
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 11.98 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.67 (14.35%) | 11.13 | 10.42 - 12.85 | 1.3768 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2578 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.175 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7967 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1279 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9573 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3085 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.54 | 12.56 |
| 12 day EMA | 12.54 | 12.52 | 12.52 |
| 20 day EMA | 12.49 | 12.47 | 12.47 |
| 35 day EMA | 12.37 | 12.35 | 12.34 |
| 50 day EMA | 12.25 | 12.23 | 12.22 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.58 | 12.56 |
| 12 day SMA | 12.53 | 12.5 | 12.47 |
| 20 day SMA | 12.51 | 12.51 | 12.52 |
| 35 day SMA | 12.5 | 12.5 | 12.5 |
| 50 day SMA | 12.31 | 12.27 | 12.25 |
| 100 day SMA | 11.95 | 11.94 | 11.93 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.61 | 11.6 | 11.59 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
