ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong intraday Stock price targets for JapanSmaller are 10.98 and 11.25

Intraday Target 110.92
Intraday Target 211.03
Intraday Target 311.19
Intraday Target 411.3
Intraday Target 511.46

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Wed 11 March 2026 11.14 (-0.8%) 11.24 11.08 - 11.35 0.7117 times
Tue 10 March 2026 11.23 (0.81%) 11.17 11.14 - 11.35 0.4296 times
Mon 09 March 2026 11.14 (0.27%) 10.83 10.51 - 11.17 1.5221 times
Fri 06 March 2026 11.11 (-0.63%) 11.15 11.07 - 11.24 0.8365 times
Thu 05 March 2026 11.18 (-5.33%) 11.70 11.08 - 11.70 1.1397 times
Wed 04 March 2026 11.81 (1.03%) 11.71 11.67 - 11.86 0.9367 times
Tue 03 March 2026 11.69 (-3.79%) 11.88 11.46 - 11.90 1.0835 times
Mon 02 March 2026 12.15 (-1.78%) 12.26 12.10 - 12.30 0.9172 times
Fri 27 February 2026 12.37 (-0.56%) 12.45 12.33 - 12.45 0.5381 times
Thu 26 February 2026 12.44 (0.08%) 12.48 12.30 - 12.53 1.8849 times
Wed 25 February 2026 12.43 (-0.8%) 12.51 12.39 - 12.61 1.2832 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 10.83 and 11.67

Weekly Target 110.16
Weekly Target 210.65
Weekly Target 311
Weekly Target 411.49
Weekly Target 511.84

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Wed 11 March 2026 11.14 (0.27%) 10.83 10.51 - 11.35 0.6091 times
Fri 06 March 2026 11.11 (-10.19%) 12.26 11.07 - 12.30 1.1237 times
Fri 27 February 2026 12.37 (0.08%) 12.41 12.30 - 12.76 1.4019 times
Fri 20 February 2026 12.36 (0.57%) 12.07 11.92 - 12.53 0.7676 times
Fri 13 February 2026 12.29 (0%) 12.05 12.00 - 12.30 0.8524 times
Fri 13 February 2026 12.29 (5.49%) 11.79 11.70 - 12.30 2.0116 times
Fri 06 February 2026 11.65 (1.66%) 11.46 11.37 - 11.80 0.7641 times
Fri 30 January 2026 11.46 (0.35%) 11.44 11.31 - 11.72 0.7611 times
Fri 23 January 2026 11.42 (0.97%) 11.24 11.13 - 11.45 0.5498 times
Fri 16 January 2026 11.31 (1.34%) 11.18 11.00 - 11.36 1.1588 times
Fri 09 January 2026 11.16 (0.63%) 11.11 11.08 - 11.25 0.7959 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 9.93 and 11.72

Monthly Target 19.53
Monthly Target 210.33
Monthly Target 311.316666666667
Monthly Target 412.12
Monthly Target 513.11

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Wed 11 March 2026 11.14 (-9.94%) 12.26 10.51 - 12.30 0.6274 times
Fri 27 February 2026 12.37 (7.94%) 11.46 11.37 - 12.76 2.099 times
Fri 30 January 2026 11.46 (3.43%) 11.13 11.00 - 11.72 1.2433 times
Wed 31 December 2025 11.08 (2.97%) 10.77 10.51 - 11.08 0.6648 times
Fri 28 November 2025 10.76 (3.86%) 10.26 10.15 - 10.79 0.7511 times
Fri 31 October 2025 10.36 (-1.71%) 10.55 10.06 - 11.00 0.9736 times
Tue 30 September 2025 10.54 (-1.59%) 10.69 10.51 - 10.98 0.6118 times
Fri 29 August 2025 10.71 (10.64%) 9.71 9.70 - 10.75 0.9939 times
Thu 31 July 2025 9.68 (0.41%) 9.67 9.52 - 9.98 0.8048 times
Mon 30 June 2025 9.64 (2.44%) 9.38 9.36 - 9.78 1.2304 times
Fri 30 May 2025 9.41 (5.38%) 8.95 8.65 - 9.55 1.0209 times

 monthly chart JapanSmaller

Yearly price and charts JapanSmaller

Strong yearly Stock price targets for JapanSmaller JOF are 10.83 and 13.08

Yearly Target 19.22
Yearly Target 210.18
Yearly Target 311.47
Yearly Target 412.43
Yearly Target 513.72

Yearly price and volumes Japan Smaller

Date Closing Open Range Volume
Wed 11 March 2026 11.14 (0.54%) 11.13 10.51 - 12.76 0.5244 times
Wed 31 December 2025 11.08 (44.46%) 7.69 7.43 - 11.08 1.4403 times
Tue 31 December 2024 7.67 (1.05%) 7.55 6.89 - 8.34 1.3588 times
Fri 29 December 2023 7.59 (17.13%) 6.55 6.38 - 7.70 0.9299 times
Fri 30 December 2022 6.48 (-17.66%) 7.95 5.55 - 8.08 1.2982 times
Fri 31 December 2021 7.87 (-12.94%) 9.04 7.70 - 9.63 1.103 times
Thu 31 December 2020 9.04 (0%) 8.79 8.15 - 9.90 0.3454 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smaller JOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Japan Smaller JOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.

JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmaller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.77
20 day DMA 11.97
35 day DMA 11.8
50 day DMA 11.61
100 day DMA 11.06
150 day DMA 10.9
200 day DMA 10.57

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.3411.4
12 day EMA11.5811.6611.74
20 day EMA11.711.7611.82
35 day EMA11.6611.6911.72
50 day EMA11.511.5111.52

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.2911.39
12 day SMA11.7711.912
20 day SMA11.9712.0112.05
35 day SMA11.811.8111.8
50 day SMA11.6111.6111.6
100 day SMA11.0611.0511.04
150 day SMA10.910.8910.88
200 day SMA10.5710.5610.55

Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top