JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 10.98 and 11.25
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.46 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.14 (-0.8%) | 11.24 | 11.08 - 11.35 | 0.7117 times | Tue 10 March 2026 | 11.23 (0.81%) | 11.17 | 11.14 - 11.35 | 0.4296 times | Mon 09 March 2026 | 11.14 (0.27%) | 10.83 | 10.51 - 11.17 | 1.5221 times | Fri 06 March 2026 | 11.11 (-0.63%) | 11.15 | 11.07 - 11.24 | 0.8365 times | Thu 05 March 2026 | 11.18 (-5.33%) | 11.70 | 11.08 - 11.70 | 1.1397 times | Wed 04 March 2026 | 11.81 (1.03%) | 11.71 | 11.67 - 11.86 | 0.9367 times | Tue 03 March 2026 | 11.69 (-3.79%) | 11.88 | 11.46 - 11.90 | 1.0835 times | Mon 02 March 2026 | 12.15 (-1.78%) | 12.26 | 12.10 - 12.30 | 0.9172 times | Fri 27 February 2026 | 12.37 (-0.56%) | 12.45 | 12.33 - 12.45 | 0.5381 times | Thu 26 February 2026 | 12.44 (0.08%) | 12.48 | 12.30 - 12.53 | 1.8849 times | Wed 25 February 2026 | 12.43 (-0.8%) | 12.51 | 12.39 - 12.61 | 1.2832 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.83 and 11.67
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.14 (0.27%) | 10.83 | 10.51 - 11.35 | 0.6091 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.1237 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.4019 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7676 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8524 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.0116 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.7641 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.7611 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.5498 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 1.1588 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 0.7959 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.93 and 11.72
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.14 (-9.94%) | 12.26 | 10.51 - 12.30 | 0.6274 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 2.099 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.2433 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6648 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7511 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9736 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6118 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9939 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8048 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.2304 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0209 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 10.83 and 13.08
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.14 (0.54%) | 11.13 | 10.51 - 12.76 | 0.5244 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.4403 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.3588 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.9299 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.2982 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.103 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3454 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Smaller JOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.34 | 11.4 |
| 12 day EMA | 11.58 | 11.66 | 11.74 |
| 20 day EMA | 11.7 | 11.76 | 11.82 |
| 35 day EMA | 11.66 | 11.69 | 11.72 |
| 50 day EMA | 11.5 | 11.51 | 11.52 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.29 | 11.39 |
| 12 day SMA | 11.77 | 11.9 | 12 |
| 20 day SMA | 11.97 | 12.01 | 12.05 |
| 35 day SMA | 11.8 | 11.81 | 11.8 |
| 50 day SMA | 11.61 | 11.61 | 11.6 |
| 100 day SMA | 11.06 | 11.05 | 11.04 |
| 150 day SMA | 10.9 | 10.89 | 10.88 |
| 200 day SMA | 10.57 | 10.56 | 10.55 |


