ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong intraday Stock price targets for JapanSmaller are 11.04 and 11.25

Intraday Target 110.88
Intraday Target 210.98
Intraday Target 311.086666666667
Intraday Target 411.19
Intraday Target 511.3

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Wed 01 April 2026 11.09 (1.74%) 10.98 10.98 - 11.19 0.836 times
Tue 31 March 2026 10.90 (2.35%) 10.64 10.58 - 10.90 1.1422 times
Mon 30 March 2026 10.65 (0.38%) 10.63 10.59 - 10.72 1.1005 times
Fri 27 March 2026 10.61 (0%) 10.62 10.45 - 10.69 0.6203 times
Thu 26 March 2026 10.61 (-1.76%) 10.73 10.59 - 10.79 0.6368 times
Wed 25 March 2026 10.80 (2.27%) 10.94 10.78 - 10.94 0.3193 times
Tue 24 March 2026 10.56 (-1.22%) 10.54 10.54 - 10.63 0.7577 times
Mon 23 March 2026 10.69 (2.2%) 10.84 10.65 - 10.84 0.4915 times
Fri 20 March 2026 10.46 (-1.04%) 10.54 10.44 - 10.54 1.4661 times
Thu 19 March 2026 10.57 (-2.76%) 10.76 10.42 - 10.76 2.6296 times
Tue 17 March 2026 10.87 (0.09%) 10.80 10.80 - 10.90 0.1905 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 10.84 and 11.45

Weekly Target 110.34
Weekly Target 210.72
Weekly Target 310.953333333333
Weekly Target 411.33
Weekly Target 511.56

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Wed 01 April 2026 11.09 (4.52%) 10.63 10.58 - 11.19 0.6416 times
Fri 27 March 2026 10.61 (1.43%) 10.84 10.45 - 10.94 0.5889 times
Fri 20 March 2026 10.46 (-2.61%) 10.81 10.42 - 10.90 1.1288 times
Fri 13 March 2026 10.74 (-3.33%) 10.83 10.51 - 11.35 0.9107 times
Fri 06 March 2026 11.11 (-10.19%) 12.26 11.07 - 12.30 1.0927 times
Fri 27 February 2026 12.37 (0.08%) 12.41 12.30 - 12.76 1.3632 times
Fri 20 February 2026 12.36 (0.57%) 12.07 11.92 - 12.53 0.7464 times
Fri 13 February 2026 12.29 (0%) 12.05 12.00 - 12.30 0.8289 times
Fri 13 February 2026 12.29 (5.49%) 11.79 11.70 - 12.30 1.956 times
Fri 06 February 2026 11.65 (1.66%) 11.46 11.37 - 11.80 0.743 times
Fri 30 January 2026 11.46 (0.35%) 11.44 11.31 - 11.72 0.7401 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 11.04 and 11.25

Monthly Target 110.88
Monthly Target 210.98
Monthly Target 311.086666666667
Monthly Target 411.19
Monthly Target 511.3

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Wed 01 April 2026 11.09 (1.74%) 10.98 10.98 - 11.19 0.0664 times
Tue 31 March 2026 10.90 (-11.88%) 12.26 10.42 - 12.30 1.5968 times
Fri 27 February 2026 12.37 (7.94%) 11.46 11.37 - 12.76 2.1492 times
Fri 30 January 2026 11.46 (3.43%) 11.13 11.00 - 11.72 1.273 times
Wed 31 December 2025 11.08 (2.97%) 10.77 10.51 - 11.08 0.6807 times
Fri 28 November 2025 10.76 (3.86%) 10.26 10.15 - 10.79 0.769 times
Fri 31 October 2025 10.36 (-1.71%) 10.55 10.06 - 11.00 0.9969 times
Tue 30 September 2025 10.54 (-1.59%) 10.69 10.51 - 10.98 0.6264 times
Fri 29 August 2025 10.71 (10.64%) 9.71 9.70 - 10.75 1.0176 times
Thu 31 July 2025 9.68 (0.41%) 9.67 9.52 - 9.98 0.824 times
Mon 30 June 2025 9.64 (2.44%) 9.38 9.36 - 9.78 1.2598 times

 monthly chart JapanSmaller

Yearly price and charts JapanSmaller

Strong yearly Stock price targets for JapanSmaller JOF are 9.59 and 11.93

Yearly Target 19.08
Yearly Target 210.09
Yearly Target 311.423333333333
Yearly Target 412.43
Yearly Target 513.76

Yearly price and volumes Japan Smaller

Date Closing Open Range Volume
Wed 01 April 2026 11.09 (0.09%) 11.13 10.42 - 12.76 0.644 times
Wed 31 December 2025 11.08 (44.46%) 7.69 7.43 - 11.08 1.4137 times
Tue 31 December 2024 7.67 (1.05%) 7.55 6.89 - 8.34 1.3337 times
Fri 29 December 2023 7.59 (17.13%) 6.55 6.38 - 7.70 0.9128 times
Fri 30 December 2022 6.48 (-17.66%) 7.95 5.55 - 8.08 1.2742 times
Fri 31 December 2021 7.87 (-12.94%) 9.04 7.70 - 9.63 1.0826 times
Thu 31 December 2020 9.04 (0%) 8.79 8.15 - 9.90 0.339 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japan Smaller JOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapanSmaller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmaller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 10.77
12 day DMA 10.72
20 day DMA 10.9
35 day DMA 11.48
50 day DMA 11.5
100 day DMA 11.11
150 day DMA 10.93
200 day DMA 10.66

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.7310.65
12 day EMA10.8510.8110.79
20 day EMA10.9910.9810.99
35 day EMA11.1511.1511.16
50 day EMA11.4111.4211.44

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.7110.65
12 day SMA10.7210.6910.7
20 day SMA10.910.9310.99
35 day SMA11.4811.511.53
50 day SMA11.511.511.5
100 day SMA11.1111.111.09
150 day SMA10.9310.9310.92
200 day SMA10.6610.6510.65

Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top