JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong intraday Stock price targets for JapanSmaller are 8.29 and 8.58

Intraday Target 18.07
Intraday Target 28.22
Intraday Target 38.3566666666667
Intraday Target 48.51
Intraday Target 58.65

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Thu 17 April 2025 8.38 (1.21%) 8.33 8.20 - 8.49 6.0644 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 3.9356 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0.12%) 8.25 8.19 - 8.33 3.9356 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 8.29 and 8.59

Weekly Target 18.05
Weekly Target 28.22
Weekly Target 38.3533333333333
Weekly Target 48.52
Weekly Target 58.65

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Thu 17 April 2025 8.38 (1.21%) 8.25 8.19 - 8.49 2.7729 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 1.7995 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (2.1%) 8.13 8.08 - 8.35 5.4276 times
Fri 11 April 2025 8.11 (4.65%) 7.65 7.43 - 8.28 10.8349 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 7.91 and 8.97

Monthly Target 17.04
Monthly Target 27.71
Monthly Target 38.1
Monthly Target 48.77
Monthly Target 59.16

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Thu 17 April 2025 8.38 (-0.12%) 8.35 7.43 - 8.49 1.0531 times
Mon 31 March 2025 8.39 (6.07%) 7.97 7.91 - 8.54 1.0928 times
Fri 28 February 2025 7.91 (2.99%) 7.65 7.54 - 8.08 0.7459 times
Fri 31 January 2025 7.68 (0.13%) 7.69 7.44 - 7.92 0.8666 times
Tue 31 December 2024 7.67 (0.92%) 7.92 7.47 - 8.19 0.8005 times
Tue 26 November 2024 7.60 (-0.52%) 7.64 7.47 - 7.82 0.7448 times
Thu 31 October 2024 7.64 (-7.62%) 8.25 7.46 - 8.34 1.5674 times
Mon 30 September 2024 8.27 (2.99%) 8.02 7.78 - 8.27 1.0117 times
Fri 30 August 2024 8.03 (-0.37%) 7.93 6.89 - 8.09 1.2899 times
Wed 31 July 2024 8.06 (6.33%) 7.56 7.52 - 8.07 0.8275 times
Fri 28 June 2024 7.58 (-2.82%) 7.80 7.50 - 7.85 0.7482 times

 monthly chart JapanSmaller

Yearly price and charts JapanSmaller

Strong yearly Stock price targets for JapanSmaller JOF are 7.91 and 9.02

Yearly Target 17.01
Yearly Target 27.69
Yearly Target 38.1166666666667
Yearly Target 48.8
Yearly Target 59.23

Yearly price and volumes Japan Smaller

Date Closing Open Range Volume
Thu 17 April 2025 8.38 (9.26%) 7.69 7.43 - 8.54 0.5333 times
Tue 31 December 2024 7.67 (1.05%) 7.55 6.89 - 8.34 1.4859 times
Fri 29 December 2023 7.59 (17.13%) 6.55 6.38 - 7.70 1.0069 times
Fri 30 December 2022 6.48 (-17.66%) 7.95 5.55 - 8.08 1.4056 times
Fri 31 December 2021 7.87 (-12.94%) 9.04 7.70 - 9.63 1.1943 times
Thu 31 December 2020 9.04 (0%) 8.79 8.15 - 9.90 0.374 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smaller JOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Japan Smaller JOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 71 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanSmaller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.29
20 day DMA 8.13
35 day DMA 8.22
50 day DMA 8.17
100 day DMA 7.94
150 day DMA 7.9
200 day DMA 7.88

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.278.27
12 day EMA8.278.258.24
20 day EMA8.238.218.2
35 day EMA8.198.188.17
50 day EMA8.178.168.16

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.288.28
12 day SMA8.298.278.26
20 day SMA8.138.118.11
35 day SMA8.228.228.22
50 day SMA8.178.168.15
100 day SMA7.947.947.93
150 day SMA7.97.97.89
200 day SMA7.887.887.87

Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top