Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.08 and 11.19
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.28 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.14 (-1.5%) | 11.24 | 11.13 - 11.24 | 0.7419 times | Fri 16 January 2026 | 11.31 (0.27%) | 11.28 | 11.28 - 11.36 | 0.876 times | Thu 15 January 2026 | 11.28 (0%) | 11.27 | 11.26 - 11.31 | 0.505 times | Wed 14 January 2026 | 11.28 (0.71%) | 11.27 | 11.24 - 11.31 | 2.4577 times | Tue 13 January 2026 | 11.20 (-0.8%) | 11.28 | 11.00 - 11.28 | 0.9611 times | Mon 12 January 2026 | 11.29 (1.16%) | 11.18 | 11.10 - 11.33 | 1.2832 times | Fri 09 January 2026 | 11.16 (0.72%) | 11.14 | 11.08 - 11.19 | 1.292 times | Thu 08 January 2026 | 11.08 (-0.72%) | 11.13 | 11.08 - 11.14 | 0.5373 times | Wed 07 January 2026 | 11.16 (0.18%) | 11.20 | 11.12 - 11.25 | 0.4561 times | Tue 06 January 2026 | 11.14 (-0.27%) | 11.15 | 11.11 - 11.16 | 0.8897 times | Mon 05 January 2026 | 11.17 (0.72%) | 11.11 | 11.11 - 11.21 | 1.0032 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.08 and 11.19
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.14 (-1.5%) | 11.24 | 11.13 - 11.24 | 0.3233 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 2.6504 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.8205 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 1.1399 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.2512 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.6022 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.6917 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 1.0077 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.8921 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.6209 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.3698 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.07 and 11.43
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.14 (0.54%) | 11.13 | 11.00 - 11.36 | 0.9003 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.73 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8248 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0692 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6719 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0914 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8838 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3512 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1211 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3562 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1904 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.07 and 11.43
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.14 (0.54%) | 11.13 | 11.00 - 11.36 | 0.1152 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.5314 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.4447 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.9887 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.3802 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.1727 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3672 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.16
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.26 | 11.24 |
| 12 day EMA | 11.17 | 11.17 | 11.14 |
| 20 day EMA | 11.08 | 11.07 | 11.04 |
| 35 day EMA | 10.91 | 10.9 | 10.88 |
| 50 day EMA | 10.73 | 10.71 | 10.69 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.27 | 11.24 |
| 12 day SMA | 11.19 | 11.19 | 11.16 |
| 20 day SMA | 11.07 | 11.05 | 11.01 |
| 35 day SMA | 10.88 | 10.86 | 10.84 |
| 50 day SMA | 10.72 | 10.7 | 10.68 |
| 100 day SMA | 10.65 | 10.64 | 10.63 |
| 150 day SMA | 10.39 | 10.37 | 10.36 |
| 200 day SMA | 9.98 | 9.97 | 9.96 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
