JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong intraday Stock price targets for JapanSmaller are 7.93 and 8.03

Intraday Target 17.85
Intraday Target 27.91
Intraday Target 37.9533333333333
Intraday Target 48.01
Intraday Target 58.05

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Fri 21 February 2025 7.96 (0.63%) 7.93 7.90 - 8.00 0.3594 times
Thu 20 February 2025 7.91 (-0.38%) 7.97 7.91 - 8.01 0.4157 times
Wed 19 February 2025 7.94 (0%) 7.93 7.93 - 8.00 1.0995 times
Wed 19 February 2025 7.94 (-1%) 7.93 7.93 - 8.00 1.0995 times
Tue 18 February 2025 8.02 (1.26%) 7.98 7.95 - 8.02 1.9367 times
Fri 14 February 2025 7.92 (0.13%) 7.94 7.89 - 7.96 0.9499 times
Thu 13 February 2025 7.91 (0.38%) 7.94 7.90 - 7.95 0.6546 times
Wed 12 February 2025 7.88 (-0.63%) 7.80 7.80 - 7.91 2.6923 times
Tue 11 February 2025 7.93 (-1%) 7.92 7.92 - 8.04 0.3069 times
Mon 10 February 2025 8.01 (1.52%) 8.00 7.94 - 8.02 0.4856 times
Fri 07 February 2025 7.89 (-0.25%) 7.94 7.82 - 7.94 2.3737 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 7.93 and 8.04

Weekly Target 17.85
Weekly Target 27.9
Weekly Target 37.9566666666667
Weekly Target 48.01
Weekly Target 58.07

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Fri 21 February 2025 7.96 (0.25%) 7.93 7.90 - 8.01 0.5137 times
Wed 19 February 2025 7.94 (0.25%) 7.98 7.93 - 8.02 0.832 times
Fri 14 February 2025 7.92 (0.38%) 8.00 7.80 - 8.04 1.3947 times
Fri 07 February 2025 7.89 (2.73%) 7.65 7.54 - 7.94 1.4315 times
Fri 31 January 2025 7.68 (-1.16%) 7.71 7.63 - 7.82 1.5092 times
Fri 24 January 2025 7.77 (3.19%) 7.59 7.55 - 7.82 1.9526 times
Fri 17 January 2025 7.53 (0%) 7.57 7.44 - 7.57 0.2268 times
Fri 17 January 2025 7.53 (0.13%) 7.50 7.44 - 7.61 1.2643 times
Mon 13 January 2025 7.52 (0.13%) 7.50 7.49 - 7.61 0.2262 times
Fri 10 January 2025 7.51 (-1.31%) 7.71 7.45 - 7.71 0.6489 times
Wed 08 January 2025 7.61 (-2.31%) 7.79 7.59 - 7.92 0.6873 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 7.75 and 8.25

Monthly Target 17.35
Monthly Target 27.65
Monthly Target 37.8466666666667
Monthly Target 48.15
Monthly Target 58.35

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Fri 21 February 2025 7.96 (3.65%) 7.65 7.54 - 8.04 0.5919 times
Fri 31 January 2025 7.68 (0.13%) 7.69 7.44 - 7.92 0.9617 times
Tue 31 December 2024 7.67 (0.92%) 7.92 7.47 - 8.19 0.8884 times
Tue 26 November 2024 7.60 (-0.52%) 7.64 7.47 - 7.82 0.8266 times
Thu 31 October 2024 7.64 (-7.62%) 8.25 7.46 - 8.34 1.7395 times
Mon 30 September 2024 8.27 (2.99%) 8.02 7.78 - 8.27 1.1228 times
Fri 30 August 2024 8.03 (-0.37%) 7.93 6.89 - 8.09 1.4315 times
Wed 31 July 2024 8.06 (6.33%) 7.56 7.52 - 8.07 0.9184 times
Fri 28 June 2024 7.58 (-2.82%) 7.80 7.50 - 7.85 0.8303 times
Fri 31 May 2024 7.80 (2.77%) 7.69 7.60 - 7.89 0.6888 times
Tue 30 April 2024 7.59 (-4.89%) 7.92 7.45 - 7.97 0.9643 times

 monthly chart JapanSmaller

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.

JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmaller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.94
20 day DMA 7.83
35 day DMA 7.72
50 day DMA 7.72
100 day DMA 7.76
150 day DMA 7.79
200 day DMA 7.76

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.947.95
12 day EMA7.97.897.89
20 day EMA7.847.837.82
35 day EMA7.827.817.8
50 day EMA7.777.767.75

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.957.95
12 day SMA7.947.917.89
20 day SMA7.837.827.81
35 day SMA7.727.727.71
50 day SMA7.727.727.72
100 day SMA7.767.767.76
150 day SMA7.797.787.78
200 day SMA7.767.767.76

Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top