Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.08 and 11.18
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.26 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.14 (0.91%) | 11.22 | 11.12 - 11.22 | 0.339 times | Tue 21 April 2026 | 11.04 (-1.08%) | 11.16 | 11.04 - 11.25 | 0.4048 times | Mon 20 April 2026 | 11.16 (-0.71%) | 11.14 | 11.14 - 11.20 | 0.5273 times | Fri 17 April 2026 | 11.24 (1.17%) | 11.22 | 11.13 - 11.30 | 0.9055 times | Thu 16 April 2026 | 11.11 (1.37%) | 11.02 | 11.02 - 11.15 | 1.0343 times | Wed 15 April 2026 | 10.96 (-1.53%) | 11.02 | 10.95 - 11.07 | 2.6063 times | Tue 14 April 2026 | 11.13 (1.18%) | 11.04 | 11.04 - 11.15 | 0.7715 times | Mon 13 April 2026 | 11.00 (0%) | 10.94 | 10.90 - 11.02 | 1.0412 times | Fri 10 April 2026 | 11.00 (0.55%) | 10.98 | 10.95 - 11.04 | 1.2907 times | Thu 09 April 2026 | 10.94 (-2.23%) | 10.93 | 10.76 - 10.97 | 1.0793 times | Wed 08 April 2026 | 11.19 (2.85%) | 11.20 | 11.01 - 11.35 | 1.2237 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.04 and 11.25
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.14 (-0.89%) | 11.14 | 11.04 - 11.25 | 0.3794 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 1.8983 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.4143 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.7637 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.5599 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.0733 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.8659 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.039 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.2962 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7098 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.7882 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.95 and 11.55
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.14 (2.2%) | 10.98 | 10.75 - 11.35 | 1.3934 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3835 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.8621 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.103 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5897 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6663 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8637 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5427 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8817 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7139 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.0916 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 10.78 and 13.12
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.14 (0.54%) | 11.13 | 10.42 - 12.76 | 0.8165 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.3754 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2975 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.888 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.2396 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.0532 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3298 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanSmaller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.1 | 11.13 |
| 12 day EMA | 11.06 | 11.05 | 11.05 |
| 20 day EMA | 11.05 | 11.04 | 11.04 |
| 35 day EMA | 11.19 | 11.19 | 11.2 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.1 | 11.12 |
| 12 day SMA | 11.07 | 11.05 | 11.04 |
| 20 day SMA | 10.97 | 10.94 | 10.92 |
| 35 day SMA | 10.98 | 11.01 | 11.05 |
| 50 day SMA | 11.37 | 11.38 | 11.39 |
| 100 day SMA | 11.21 | 11.2 | 11.19 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 10.76 | 10.76 | 10.75 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
