ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong intraday Stock price targets for JapanSmaller are 11.26 and 11.42

Intraday Target 111.17
Intraday Target 211.25
Intraday Target 311.326666666667
Intraday Target 411.41
Intraday Target 511.49

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Fri 31 July 2026 11.34 (-0.18%) 11.34 11.24 - 11.40 0.7107 times
Thu 30 July 2026 11.36 (1.7%) 11.25 11.23 - 11.40 0.9737 times
Wed 29 July 2026 11.17 (-1.24%) 11.35 11.12 - 11.35 0.4981 times
Tue 28 July 2026 11.31 (-0.79%) 11.32 11.23 - 11.36 1.124 times
Mon 27 July 2026 11.40 (0.97%) 11.38 11.33 - 11.42 0.4498 times
Fri 24 July 2026 11.29 (1.71%) 11.13 11.13 - 11.37 1.3859 times
Thu 23 July 2026 11.10 (-1.07%) 11.19 11.05 - 11.29 1.0284 times
Wed 22 July 2026 11.22 (-0.71%) 11.28 11.18 - 11.28 1.2142 times
Tue 21 July 2026 11.30 (0.8%) 11.31 11.20 - 11.36 1.4901 times
Mon 20 July 2026 11.21 (-0.09%) 11.25 11.15 - 11.43 1.1251 times
Fri 17 July 2026 11.22 (-2.01%) 11.24 11.17 - 11.30 0.7665 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 11.08 and 11.38

Weekly Target 110.99
Weekly Target 211.17
Weekly Target 311.293333333333
Weekly Target 411.47
Weekly Target 511.59

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Fri 31 July 2026 11.34 (0.44%) 11.38 11.12 - 11.42 0.9177 times
Fri 24 July 2026 11.29 (0.62%) 11.25 11.05 - 11.43 1.5254 times
Fri 17 July 2026 11.22 (-4.43%) 11.64 11.17 - 11.78 1.1934 times
Fri 10 July 2026 11.74 (0.51%) 11.83 11.59 - 12.03 0.5431 times
Thu 02 July 2026 11.68 (1.83%) 11.50 11.47 - 11.96 0.887 times
Fri 26 June 2026 11.47 (-3.21%) 11.89 11.47 - 11.99 0.9621 times
Thu 18 June 2026 11.85 (2.86%) 11.59 11.55 - 11.93 1.0048 times
Fri 12 June 2026 11.52 (0.79%) 11.50 11.23 - 11.56 1.3471 times
Fri 05 June 2026 11.43 (-3.14%) 11.80 11.33 - 11.90 0.9524 times
Fri 29 May 2026 11.80 (2.61%) 11.62 11.51 - 11.88 0.667 times
Fri 22 May 2026 11.50 (-1.2%) 11.65 11.32 - 11.77 0.5482 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 10.71 and 11.69

Monthly Target 110.49
Monthly Target 210.92
Monthly Target 311.473333333333
Monthly Target 411.9
Monthly Target 512.45

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Fri 31 July 2026 11.34 (-3.74%) 11.81 11.05 - 12.03 0.9735 times
Tue 30 June 2026 11.78 (-0.17%) 11.80 11.23 - 11.99 1.0246 times
Fri 29 May 2026 11.80 (4.24%) 11.30 11.14 - 11.98 0.6135 times
Thu 30 April 2026 11.32 (3.85%) 10.98 10.75 - 11.35 1.6422 times
Tue 31 March 2026 10.90 (-11.88%) 12.26 10.42 - 12.30 1.2972 times
Fri 27 February 2026 12.37 (7.94%) 11.46 11.37 - 12.76 1.4893 times
Fri 30 January 2026 11.46 (3.43%) 11.13 11.00 - 11.72 1.0342 times
Wed 31 December 2025 11.08 (2.97%) 10.77 10.51 - 11.08 0.5199 times
Fri 28 November 2025 10.76 (3.86%) 10.26 10.15 - 10.79 0.6248 times
Fri 31 October 2025 10.36 (-1.71%) 10.55 10.06 - 11.00 0.7808 times
Tue 30 September 2025 10.54 (-1.59%) 10.69 10.51 - 10.98 0.5089 times

 monthly chart JapanSmaller

Yearly price and charts JapanSmaller

Strong yearly Stock price targets for JapanSmaller JOF are 10.88 and 13.22

Yearly Target 19.17
Yearly Target 210.25
Yearly Target 311.506666666667
Yearly Target 412.59
Yearly Target 513.85

Yearly price and volumes Japan Smaller

Date Closing Open Range Volume
Fri 31 July 2026 11.34 (2.35%) 11.13 10.42 - 12.76 1.1844 times
Wed 31 December 2025 11.08 (44.46%) 7.69 7.43 - 11.08 1.3008 times
Tue 31 December 2024 7.67 (1.05%) 7.55 6.89 - 8.34 1.2152 times
Fri 29 December 2023 7.59 (17.13%) 6.55 6.38 - 7.70 0.824 times
Fri 30 December 2022 6.48 (-17.66%) 7.95 5.55 - 8.08 1.1665 times
Fri 31 December 2021 7.87 (-12.94%) 9.04 7.70 - 9.63 0.99 times
Thu 31 December 2020 9.04 (0%) 8.79 8.15 - 9.90 0.319 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapanSmaller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.28
20 day DMA 11.46
35 day DMA 11.54
50 day DMA 11.55
100 day DMA 11.33
150 day DMA 11.41
200 day DMA 11.17

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.2911.26
12 day EMA11.3411.3411.34
20 day EMA11.411.4111.41
35 day EMA11.4611.4711.48
50 day EMA11.5211.5311.54

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3111.25
12 day SMA11.2811.311.32
20 day SMA11.4611.4711.49
35 day SMA11.5411.5411.54
50 day SMA11.5511.5511.55
100 day SMA11.3311.3211.32
150 day SMA11.4111.411.4
200 day SMA11.1711.1711.16

Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top