Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.79 and 11.95
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 11.98 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.83 (0.25%) | 11.80 | 11.74 - 11.90 | 1.3917 times | Fri 29 May 2026 | 11.80 (1.29%) | 11.73 | 11.73 - 11.88 | 1.2003 times | Thu 28 May 2026 | 11.65 (0.87%) | 11.55 | 11.51 - 11.67 | 2.1999 times | Wed 27 May 2026 | 11.55 (-1.7%) | 11.74 | 11.54 - 11.74 | 0.7432 times | Tue 26 May 2026 | 11.75 (2.17%) | 11.62 | 11.62 - 11.80 | 0.5816 times | Fri 22 May 2026 | 11.50 (-0.35%) | 11.57 | 11.50 - 11.66 | 0.8733 times | Thu 21 May 2026 | 11.54 (0.61%) | 11.45 | 11.41 - 11.58 | 0.2638 times | Wed 20 May 2026 | 11.47 (1.15%) | 11.37 | 11.32 - 11.54 | 0.6076 times | Tue 19 May 2026 | 11.34 (-0.96%) | 11.41 | 11.32 - 11.47 | 1.2059 times | Mon 18 May 2026 | 11.45 (-1.63%) | 11.65 | 11.37 - 11.77 | 0.9327 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.62 | 11.57 - 11.69 | 0.6522 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.79 and 11.95
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.83 (0.25%) | 11.80 | 11.74 - 11.90 | 0.1722 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.5846 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.4805 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.5428 times | Fri 08 May 2026 | 11.72 (4.27%) | 11.21 | 11.18 - 11.80 | 0.7545 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.2688 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.7607 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 2.5314 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.8861 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 1.0184 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.7467 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.79 and 11.95
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.83 (0.25%) | 11.80 | 11.74 - 11.90 | 0.0492 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.7173 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.9201 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.5167 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.7413 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.2092 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6079 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7305 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9129 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.595 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9278 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.13 and 13.47
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 11.67 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.83 (6.77%) | 11.13 | 10.42 - 12.76 | 0.9358 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.3564 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2671 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8592 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.2164 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.0324 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3326 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.67 | 11.6 |
| 12 day EMA | 11.64 | 11.61 | 11.57 |
| 20 day EMA | 11.55 | 11.52 | 11.49 |
| 35 day EMA | 11.41 | 11.38 | 11.36 |
| 50 day EMA | 11.22 | 11.2 | 11.18 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.65 | 11.6 |
| 12 day SMA | 11.6 | 11.6 | 11.59 |
| 20 day SMA | 11.61 | 11.58 | 11.55 |
| 35 day SMA | 11.38 | 11.36 | 11.33 |
| 50 day SMA | 11.21 | 11.19 | 11.17 |
| 100 day SMA | 11.39 | 11.38 | 11.37 |
| 150 day SMA | 11.11 | 11.1 | 11.09 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
