USA Japan Smaller Capitalization Fund Inc JOF All indicator, Japan Smaller Capitalization Fund Inc JOF indicators All technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators All free charts, Japan Smaller Capitalization Fund Inc JOF indicators All historical values USA

Stock JOF - Share Japan Smaller Capitalization Fund Inc trades in USA under N A Deals in N A

Daily Support: 11.1
Daily Resistance: 11.15
5 Day DMA Moving Average is 11.09
20 Day DMA Moving Average is 10.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.27%	11.15	11.14	11.16	11.11	1.79 times
Mon 05 Jan 2026	0.72%	11.11	11.17	11.21	11.11	2.02 times
Fri 02 Jan 2026	0.09%	11.13	11.09	11.20	11.09	1.78 times
Wed 31 Dec 2025	1.19%	11.05	11.08	11.08	11.00	2.33 times
Mon 29 Dec 2025	0%	10.77	10.95	11.01	10.70	1.16 times
Mon 29 Dec 2025	1.11%	10.77	10.95	11.01	10.70	1.16 times
Fri 26 Dec 2025	-0.28%	10.82	10.83	10.85	10.80	0.35 times
Wed 24 Dec 2025	0.18%	10.87	10.86	10.92	10.80	1.26 times
Tue 23 Dec 2025	1.03%	10.81	10.84	10.85	10.75	0.66 times
Mon 22 Dec 2025	-0.65%	10.79	10.73	10.84	10.65	0.51 times

Volume is calculated using 10 day average volume

USA Japan Smaller Capitalization Fund Inc JOF All indicator, Japan Smaller Capitalization Fund Inc JOF indicators All technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators All free charts, Japan Smaller Capitalization Fund Inc JOF indicators All historical values USA

Below are charts of USA Japan Smaller Capitalization Fund Inc JOF All indicator, Japan Smaller Capitalization Fund Inc JOF indicators All technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators All free charts, Japan Smaller Capitalization Fund Inc JOF indicators All historical values USA

Japan Smaller Capitalization Fund Inc JOF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Japan Smaller Capitalization Fund Inc JOF ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Japan Smaller Capitalization Fund Inc JOF are:

ADX	+DY	-DY
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	50	43.8
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Japan Smaller Capitalization Fund Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Japan Smaller Capitalization Fund Inc JOF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Japan Smaller Capitalization Fund Inc is 10.8

50 day MA of Japan Smaller Capitalization Fund Inc is 10.57

100 day MA of Japan Smaller Capitalization Fund Inc is 10.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Japan Smaller Capitalization Fund Inc JOF is uptrend

Historical Moving averages values of Japan Smaller Capitalization Fund Inc JOF are:

Price	20 day	50 day	100 day
11.14	10.8	10.57	10.58
11.17	10.78	10.56	10.57
11.09	10.75	10.54	10.56
11.08	10.72	10.53	10.56
10.95	10.7	10.52	10.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Japan Smaller Capitalization Fund Inc JOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smaller Capitalization Fund Inc JOF is: 55730 M

Current day volume is 1.631 times compared to averaged volume Japan Smaller Capitalization Fund Inc has

Historical price to volume measure of Japan Smaller Capitalization Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
11.14	-0.27%	-0.09%	1.631 times
11.17	0.72%	0.54%	1.839 times
11.09	0.09%	-0.36%	1.62 times
11.08	1.19%	0.27%	2.119 times
10.95	0%	1.67%	1.057 times
10.95	1.11%	1.67%	1.057 times
10.83	-0.28%	0.09%	0.321 times
10.86	0.18%	-0.09%	1.143 times
10.84	1.03%	0.28%	0.605 times
10.73	-0.65%	-0.56%	0.465 times

Price to volume Charts of Japan Smaller Capitalization Fund Inc JOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Japan Smaller Capitalization Fund Inc JOF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Japan Smaller Capitalization Fund Inc JOF is: 10.8 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Japan Smaller Capitalization Fund Inc JOF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.14	10.8	0.2	11.21	10.39
11.17	10.78	0.19	11.16	10.4
11.09	10.75	0.17	11.09	10.41
11.08	10.72	0.16	11.03	10.41
10.95	10.7	0.13	10.97	10.43

Bollinger Bands charts for Japan Smaller Capitalization Fund Inc JOF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Japan Smaller Capitalization Fund Inc JOF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Japan Smaller Capitalization Fund Inc JOF

14 day Japan Smaller Capitalization Fund Inc JOF RSI is: 52.33

According to RSI indicator, Buying is dominating the stock of Japan Smaller Capitalization Fund Inc JOF

Historical values of RSI indicator for Japan Smaller Capitalization Fund Inc are as follows in descending order:

52.33 51.2 51.26 52.89 51.97 51.97 51.17 50.01 51.42 50.91 50.63 52.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Japan Smaller Capitalization Fund Inc JOF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Japan Smaller Capitalization Fund Inc JOF

12,26,9 day Japan Smaller Capitalization Fund Inc JOF MACD is: 10.95, 10.8, 0.15

According to MACD indicator, Prices of Japan Smaller Capitalization Fund Inc JOF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Japan Smaller Capitalization Fund Inc JOF are:

10.95, 10.8, 0.15
10.92, 10.77, 0.15
10.88, 10.74, 0.14
10.84, 10.71, 0.13
10.8, 10.68, 0.12
10.77, 10.66, 0.11
10.74, 10.64, 0.1
10.72, 10.62, 0.1
10.69, 10.6, 0.09
10.66, 10.58, 0.08

MACD charts of Japan Smaller Capitalization Fund Inc JOF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Japan Smaller Capitalization Fund Inc JOF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Japan Smaller Capitalization Fund Inc JOF CCI is: 122

According to CCI indicator, Japan Smaller Capitalization Fund Inc JOF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Japan Smaller Capitalization Fund Inc

Historical CCI values of Japan Smaller Capitalization Fund Inc JOF are:

122 135 118 83 6 6 -22 -7 -29 -63

CCI charts of Japan Smaller Capitalization Fund Inc JOF are below. Second charts towards left.

Japan Smaller Capitalization Fund Inc JOF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Japan Smaller Capitalization Fund Inc JOF Stochastics is: 90

According to Stochastics indicator, Selling is coming in Japan Smaller Capitalization Fund Inc

Japan Smaller Capitalization Fund Inc JOF is closing near its highest highs

Historical Stochastics values of Japan Smaller Capitalization Fund Inc JOF are:

90 90 90 90 90 90 90 90 90 90

Japan Smaller Capitalization Fund Inc JOF Stochastics charts are below. Third charts to the left, at the bottom