ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong intraday Stock price targets for JapanSmaller are 11.48 and 11.75

Intraday Target 111.26
Intraday Target 211.42
Intraday Target 311.53
Intraday Target 411.69
Intraday Target 511.8

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Mon 03 August 2026 11.58 (2.12%) 11.38 11.37 - 11.64 0.9955 times
Fri 31 July 2026 11.34 (-0.18%) 11.34 11.24 - 11.40 0.7211 times
Thu 30 July 2026 11.36 (1.7%) 11.25 11.23 - 11.40 0.9879 times
Wed 29 July 2026 11.17 (-1.24%) 11.35 11.12 - 11.35 0.5054 times
Tue 28 July 2026 11.31 (-0.79%) 11.32 11.23 - 11.36 1.1404 times
Mon 27 July 2026 11.40 (0.97%) 11.38 11.33 - 11.42 0.4564 times
Fri 24 July 2026 11.29 (1.71%) 11.13 11.13 - 11.37 1.4062 times
Thu 23 July 2026 11.10 (-1.07%) 11.19 11.05 - 11.29 1.0435 times
Wed 22 July 2026 11.22 (-0.71%) 11.28 11.18 - 11.28 1.2319 times
Tue 21 July 2026 11.30 (0.8%) 11.31 11.20 - 11.36 1.5118 times
Mon 20 July 2026 11.21 (-0.09%) 11.25 11.15 - 11.43 1.1415 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 11.48 and 11.75

Weekly Target 111.26
Weekly Target 211.42
Weekly Target 311.53
Weekly Target 411.69
Weekly Target 511.8

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Mon 03 August 2026 11.58 (2.12%) 11.38 11.37 - 11.64 0.2504 times
Fri 31 July 2026 11.34 (0.44%) 11.38 11.12 - 11.42 0.9587 times
Fri 24 July 2026 11.29 (0.62%) 11.25 11.05 - 11.43 1.5935 times
Fri 17 July 2026 11.22 (-4.43%) 11.64 11.17 - 11.78 1.2467 times
Fri 10 July 2026 11.74 (0.51%) 11.83 11.59 - 12.03 0.5673 times
Thu 02 July 2026 11.68 (1.83%) 11.50 11.47 - 11.96 0.9266 times
Fri 26 June 2026 11.47 (-3.21%) 11.89 11.47 - 11.99 1.005 times
Thu 18 June 2026 11.85 (2.86%) 11.59 11.55 - 11.93 1.0497 times
Fri 12 June 2026 11.52 (0.79%) 11.50 11.23 - 11.56 1.4072 times
Fri 05 June 2026 11.43 (-3.14%) 11.80 11.33 - 11.90 0.9949 times
Fri 29 May 2026 11.80 (2.61%) 11.62 11.51 - 11.88 0.6968 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 11.48 and 11.75

Monthly Target 111.26
Monthly Target 211.42
Monthly Target 311.53
Monthly Target 411.69
Monthly Target 511.8

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Mon 03 August 2026 11.58 (2.12%) 11.38 11.37 - 11.64 0.0554 times
Fri 31 July 2026 11.34 (-3.74%) 11.81 11.05 - 12.03 1.0501 times
Tue 30 June 2026 11.78 (-0.17%) 11.80 11.23 - 11.99 1.1052 times
Fri 29 May 2026 11.80 (4.24%) 11.30 11.14 - 11.98 0.6617 times
Thu 30 April 2026 11.32 (3.85%) 10.98 10.75 - 11.35 1.7714 times
Tue 31 March 2026 10.90 (-11.88%) 12.26 10.42 - 12.30 1.3993 times
Fri 27 February 2026 12.37 (7.94%) 11.46 11.37 - 12.76 1.6065 times
Fri 30 January 2026 11.46 (3.43%) 11.13 11.00 - 11.72 1.1156 times
Wed 31 December 2025 11.08 (2.97%) 10.77 10.51 - 11.08 0.5608 times
Fri 28 November 2025 10.76 (3.86%) 10.26 10.15 - 10.79 0.6739 times
Fri 31 October 2025 10.36 (-1.71%) 10.55 10.06 - 11.00 0.8422 times

 monthly chart JapanSmaller

Yearly price and charts JapanSmaller

Strong yearly Stock price targets for JapanSmaller JOF are 11 and 13.34

Yearly Target 19.25
Yearly Target 210.41
Yearly Target 311.586666666667
Yearly Target 412.75
Yearly Target 513.93

Yearly price and volumes Japan Smaller

Date Closing Open Range Volume
Mon 03 August 2026 11.58 (4.51%) 11.13 10.42 - 12.76 1.1907 times
Wed 31 December 2025 11.08 (44.46%) 7.69 7.43 - 11.08 1.2994 times
Tue 31 December 2024 7.67 (1.05%) 7.55 6.89 - 8.34 1.2139 times
Fri 29 December 2023 7.59 (17.13%) 6.55 6.38 - 7.70 0.8231 times
Fri 30 December 2022 6.48 (-17.66%) 7.95 5.55 - 8.08 1.1652 times
Fri 31 December 2021 7.87 (-12.94%) 9.04 7.70 - 9.63 0.989 times
Thu 31 December 2020 9.04 (0%) 8.79 8.15 - 9.90 0.3187 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japan Smaller JOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.38

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapanSmaller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmaller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.29
20 day DMA 11.44
35 day DMA 11.54
50 day DMA 11.55
100 day DMA 11.33
150 day DMA 11.41
200 day DMA 11.17

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.3111.29
12 day EMA11.3811.3411.34
20 day EMA11.4211.411.41
35 day EMA11.4611.4511.46
50 day EMA11.5211.5211.53

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3211.31
12 day SMA11.2911.2811.3
20 day SMA11.4411.4611.47
35 day SMA11.5411.5411.54
50 day SMA11.5511.5511.55
100 day SMA11.3311.3311.32
150 day SMA11.4111.4111.4
200 day SMA11.1711.1711.17

Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top