ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong intraday Stock price targets for JapanSmaller are 11.39 and 11.54

Intraday Target 111.36
Intraday Target 211.41
Intraday Target 311.51
Intraday Target 411.56
Intraday Target 511.66

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Mon 26 October 2026 11.46 (-1.04%) 11.59 11.46 - 11.61 1.3696 times
Fri 23 October 2026 11.58 (-1.19%) 11.65 11.56 - 11.73 1.3681 times
Thu 22 October 2026 11.72 (-0.51%) 11.75 11.62 - 11.76 1.1275 times
Wed 21 October 2026 11.78 (-0.42%) 11.83 11.70 - 11.84 1.6044 times
Tue 20 October 2026 11.83 (-0.76%) 11.84 11.80 - 11.94 1.3988 times
Mon 19 October 2026 11.92 (0.25%) 12.23 11.90 - 12.23 1.1406 times
Fri 16 October 2026 11.89 (-1.57%) 12.03 11.89 - 12.04 0.7701 times
Thu 15 October 2026 12.08 (-0.98%) 12.10 12.03 - 12.18 0.353 times
Wed 14 October 2026 12.20 (-2.01%) 12.39 12.20 - 12.49 0.5834 times
Tue 13 October 2026 12.45 (0.4%) 12.44 12.39 - 12.46 0.2844 times
Mon 12 October 2026 12.40 (-0.24%) 12.44 12.39 - 12.57 0.6257 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 11.39 and 11.54

Weekly Target 111.36
Weekly Target 211.41
Weekly Target 311.51
Weekly Target 411.56
Weekly Target 511.66

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Mon 26 October 2026 11.46 (-1.04%) 11.59 11.46 - 11.61 0.3438 times
Fri 23 October 2026 11.58 (-2.61%) 12.23 11.56 - 12.23 1.6667 times
Fri 16 October 2026 11.89 (-4.34%) 12.44 11.89 - 12.57 0.6569 times
Fri 09 October 2026 12.43 (-1.89%) 12.62 12.32 - 12.79 1.0105 times
Fri 02 October 2026 12.67 (0.08%) 12.64 12.41 - 12.72 0.7235 times
Fri 25 September 2026 12.66 (2.51%) 12.59 12.35 - 12.68 0.8011 times
Fri 18 September 2026 12.35 (-1.67%) 12.23 12.17 - 12.60 1.8589 times
Fri 11 September 2026 12.56 (-2.03%) 12.81 12.45 - 12.81 1.0215 times
Fri 04 September 2026 12.82 (1.5%) 12.75 12.51 - 12.85 0.8436 times
Fri 28 August 2026 12.63 (1.69%) 12.24 12.24 - 12.75 1.0735 times
Fri 21 August 2026 12.42 (-0.8%) 12.58 12.13 - 12.69 1.1467 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 10.8 and 12.13

Monthly Target 110.57
Monthly Target 211.02
Monthly Target 311.903333333333
Monthly Target 412.35
Monthly Target 513.23

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Mon 26 October 2026 11.46 (-9.05%) 12.66 11.46 - 12.79 0.5783 times
Wed 30 September 2026 12.60 (-0.24%) 12.72 12.17 - 12.85 0.7369 times
Mon 31 August 2026 12.63 (11.38%) 11.38 11.37 - 12.75 0.8237 times
Fri 31 July 2026 11.34 (-3.74%) 11.81 11.05 - 12.03 0.9477 times
Tue 30 June 2026 11.78 (-0.17%) 11.80 11.23 - 11.99 0.9975 times
Fri 29 May 2026 11.80 (4.24%) 11.30 11.14 - 11.98 0.5972 times
Thu 30 April 2026 11.32 (3.85%) 10.98 10.75 - 11.35 1.5988 times
Tue 31 March 2026 10.90 (-11.88%) 12.26 10.42 - 12.30 1.2629 times
Fri 27 February 2026 12.37 (7.94%) 11.46 11.37 - 12.76 1.4499 times
Fri 30 January 2026 11.46 (3.43%) 11.13 11.00 - 11.72 1.0069 times
Wed 31 December 2025 11.08 (2.97%) 10.77 10.51 - 11.08 0.5062 times

 monthly chart JapanSmaller

Yearly price and charts JapanSmaller

Strong yearly Stock price targets for JapanSmaller JOF are 10.94 and 13.37

Yearly Target 19.15
Yearly Target 210.3
Yearly Target 311.576666666667
Yearly Target 412.73
Yearly Target 514.01

Yearly price and volumes Japan Smaller

Date Closing Open Range Volume
Mon 26 October 2026 11.46 (3.43%) 11.13 10.42 - 12.85 1.4404 times
Wed 31 December 2025 11.08 (44.46%) 7.69 7.43 - 11.08 1.2436 times
Tue 31 December 2024 7.67 (1.05%) 7.55 6.89 - 8.34 1.1617 times
Fri 29 December 2023 7.59 (17.13%) 6.55 6.38 - 7.70 0.7877 times
Fri 30 December 2022 6.48 (-17.66%) 7.95 5.55 - 8.08 1.1152 times
Fri 31 December 2021 7.87 (-12.94%) 9.04 7.70 - 9.63 0.9465 times
Thu 31 December 2020 9.04 (0%) 8.79 8.15 - 9.90 0.305 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.

JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmaller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.98
20 day DMA 12.22
35 day DMA 12.32
50 day DMA 12.38
100 day DMA 12.03
150 day DMA 11.77
200 day DMA 11.71

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.7611.85
12 day EMA11.9111.9912.07
20 day EMA12.0812.1412.2
35 day EMA12.2212.2712.31
50 day EMA12.3212.3512.38

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.7711.83
12 day SMA11.9812.0612.14
20 day SMA12.2212.2712.33
35 day SMA12.3212.3612.4
50 day SMA12.3812.412.42
100 day SMA12.0312.0312.03
150 day SMA11.7711.7611.76
200 day SMA11.7111.7111.71

Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top