JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.48 and 11.75
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.53 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.8 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.58 (2.12%) | 11.38 | 11.37 - 11.64 | 0.9955 times | Fri 31 July 2026 | 11.34 (-0.18%) | 11.34 | 11.24 - 11.40 | 0.7211 times | Thu 30 July 2026 | 11.36 (1.7%) | 11.25 | 11.23 - 11.40 | 0.9879 times | Wed 29 July 2026 | 11.17 (-1.24%) | 11.35 | 11.12 - 11.35 | 0.5054 times | Tue 28 July 2026 | 11.31 (-0.79%) | 11.32 | 11.23 - 11.36 | 1.1404 times | Mon 27 July 2026 | 11.40 (0.97%) | 11.38 | 11.33 - 11.42 | 0.4564 times | Fri 24 July 2026 | 11.29 (1.71%) | 11.13 | 11.13 - 11.37 | 1.4062 times | Thu 23 July 2026 | 11.10 (-1.07%) | 11.19 | 11.05 - 11.29 | 1.0435 times | Wed 22 July 2026 | 11.22 (-0.71%) | 11.28 | 11.18 - 11.28 | 1.2319 times | Tue 21 July 2026 | 11.30 (0.8%) | 11.31 | 11.20 - 11.36 | 1.5118 times | Mon 20 July 2026 | 11.21 (-0.09%) | 11.25 | 11.15 - 11.43 | 1.1415 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.48 and 11.75
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.58 (2.12%) | 11.38 | 11.37 - 11.64 | 0.2504 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.9587 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.5935 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.2467 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.5673 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.9266 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 1.005 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.0497 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.4072 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 0.9949 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.6968 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.48 and 11.75
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.58 (2.12%) | 11.38 | 11.37 - 11.64 | 0.0554 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0501 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.1052 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6617 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7714 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3993 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6065 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1156 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5608 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6739 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8422 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11 and 13.34
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.58 (4.51%) | 11.13 | 10.42 - 12.76 | 1.1907 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2994 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2139 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8231 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1652 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.989 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3187 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Smaller JOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.38
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanSmaller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.31 | 11.29 |
| 12 day EMA | 11.38 | 11.34 | 11.34 |
| 20 day EMA | 11.42 | 11.4 | 11.41 |
| 35 day EMA | 11.46 | 11.45 | 11.46 |
| 50 day EMA | 11.52 | 11.52 | 11.53 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.32 | 11.31 |
| 12 day SMA | 11.29 | 11.28 | 11.3 |
| 20 day SMA | 11.44 | 11.46 | 11.47 |
| 35 day SMA | 11.54 | 11.54 | 11.54 |
| 50 day SMA | 11.55 | 11.55 | 11.55 |
| 100 day SMA | 11.33 | 11.33 | 11.32 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 11.17 | 11.17 | 11.17 |


