JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.39 and 11.54
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.51 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.66 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.46 (-1.04%) | 11.59 | 11.46 - 11.61 | 1.3696 times | Fri 23 October 2026 | 11.58 (-1.19%) | 11.65 | 11.56 - 11.73 | 1.3681 times | Thu 22 October 2026 | 11.72 (-0.51%) | 11.75 | 11.62 - 11.76 | 1.1275 times | Wed 21 October 2026 | 11.78 (-0.42%) | 11.83 | 11.70 - 11.84 | 1.6044 times | Tue 20 October 2026 | 11.83 (-0.76%) | 11.84 | 11.80 - 11.94 | 1.3988 times | Mon 19 October 2026 | 11.92 (0.25%) | 12.23 | 11.90 - 12.23 | 1.1406 times | Fri 16 October 2026 | 11.89 (-1.57%) | 12.03 | 11.89 - 12.04 | 0.7701 times | Thu 15 October 2026 | 12.08 (-0.98%) | 12.10 | 12.03 - 12.18 | 0.353 times | Wed 14 October 2026 | 12.20 (-2.01%) | 12.39 | 12.20 - 12.49 | 0.5834 times | Tue 13 October 2026 | 12.45 (0.4%) | 12.44 | 12.39 - 12.46 | 0.2844 times | Mon 12 October 2026 | 12.40 (-0.24%) | 12.44 | 12.39 - 12.57 | 0.6257 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.39 and 11.54
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.46 (-1.04%) | 11.59 | 11.46 - 11.61 | 0.3438 times | Fri 23 October 2026 | 11.58 (-2.61%) | 12.23 | 11.56 - 12.23 | 1.6667 times | Fri 16 October 2026 | 11.89 (-4.34%) | 12.44 | 11.89 - 12.57 | 0.6569 times | Fri 09 October 2026 | 12.43 (-1.89%) | 12.62 | 12.32 - 12.79 | 1.0105 times | Fri 02 October 2026 | 12.67 (0.08%) | 12.64 | 12.41 - 12.72 | 0.7235 times | Fri 25 September 2026 | 12.66 (2.51%) | 12.59 | 12.35 - 12.68 | 0.8011 times | Fri 18 September 2026 | 12.35 (-1.67%) | 12.23 | 12.17 - 12.60 | 1.8589 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 1.0215 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.8436 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 1.0735 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 1.1467 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.8 and 12.13
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.46 (-9.05%) | 12.66 | 11.46 - 12.79 | 0.5783 times | Wed 30 September 2026 | 12.60 (-0.24%) | 12.72 | 12.17 - 12.85 | 0.7369 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8237 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.9477 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.9975 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.5972 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.5988 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2629 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.4499 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0069 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5062 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 10.94 and 13.37
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 11.576666666667 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.46 (3.43%) | 11.13 | 10.42 - 12.85 | 1.4404 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2436 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1617 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7877 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1152 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9465 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.305 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.76 | 11.85 |
| 12 day EMA | 11.91 | 11.99 | 12.07 |
| 20 day EMA | 12.08 | 12.14 | 12.2 |
| 35 day EMA | 12.22 | 12.27 | 12.31 |
| 50 day EMA | 12.32 | 12.35 | 12.38 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.77 | 11.83 |
| 12 day SMA | 11.98 | 12.06 | 12.14 |
| 20 day SMA | 12.22 | 12.27 | 12.33 |
| 35 day SMA | 12.32 | 12.36 | 12.4 |
| 50 day SMA | 12.38 | 12.4 | 12.42 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 11.77 | 11.76 | 11.76 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |


