Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.75 and 11.85
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.766666666667 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.87 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.78 (0.43%) | 11.72 | 11.71 - 11.81 | 0.5732 times | Tue 12 May 2026 | 11.73 (-1.26%) | 11.91 | 11.67 - 11.91 | 1.0433 times | Mon 11 May 2026 | 11.88 (1.37%) | 11.71 | 11.68 - 11.98 | 0.6964 times | Fri 08 May 2026 | 11.72 (1.03%) | 11.63 | 11.63 - 11.80 | 0.9696 times | Thu 07 May 2026 | 11.60 (0.43%) | 11.59 | 11.52 - 11.64 | 1.4062 times | Wed 06 May 2026 | 11.55 (1.67%) | 11.47 | 11.46 - 11.57 | 0.5035 times | Tue 05 May 2026 | 11.36 (1.07%) | 11.28 | 11.28 - 11.38 | 0.3603 times | Mon 04 May 2026 | 11.24 (0%) | 11.21 | 11.18 - 11.32 | 1.1558 times | Fri 01 May 2026 | 11.24 (-0.71%) | 11.30 | 11.14 - 11.30 | 0.8692 times | Thu 30 April 2026 | 11.32 (2.63%) | 11.13 | 11.07 - 11.33 | 2.4227 times | Wed 29 April 2026 | 11.03 (0.36%) | 11.09 | 10.95 - 11.09 | 1.9164 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.73 and 12.04
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.78 (0.51%) | 11.71 | 11.67 - 11.98 | 0.3322 times | Fri 08 May 2026 | 11.72 (4.27%) | 11.21 | 11.18 - 11.80 | 0.6314 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.0618 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.6366 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 2.1184 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.5783 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.8523 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.6249 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.1978 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9664 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.1595 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.46 and 12.3
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.78 (4.06%) | 11.30 | 11.14 - 11.98 | 0.3527 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.823 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.44 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6532 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.148 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5771 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6935 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8667 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5649 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8809 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7431 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.1 and 13.44
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.78 (6.32%) | 11.13 | 10.42 - 12.76 | 0.8908 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.3665 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2766 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8656 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.2254 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.04 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3351 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.68 | 11.65 |
| 12 day EMA | 11.53 | 11.48 | 11.43 |
| 20 day EMA | 11.4 | 11.36 | 11.32 |
| 35 day EMA | 11.32 | 11.29 | 11.26 |
| 50 day EMA | 11.27 | 11.25 | 11.23 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.7 | 11.62 |
| 12 day SMA | 11.45 | 11.39 | 11.33 |
| 20 day SMA | 11.3 | 11.26 | 11.23 |
| 35 day SMA | 11.13 | 11.1 | 11.07 |
| 50 day SMA | 11.09 | 11.1 | 11.11 |
| 100 day SMA | 11.3 | 11.29 | 11.28 |
| 150 day SMA | 11.02 | 11.01 | 11 |
| 200 day SMA | 10.86 | 10.85 | 10.84 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
