Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 10.62 and 10.7
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.72 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.64 (0.47%) | 10.60 | 10.60 - 10.68 | 0.5133 times | Thu 04 December 2025 | 10.59 (0.19%) | 10.66 | 10.53 - 10.68 | 3.2238 times | Wed 03 December 2025 | 10.57 (-0.28%) | 10.58 | 10.54 - 10.71 | 0.4492 times | Tue 02 December 2025 | 10.60 (-0.09%) | 10.68 | 10.58 - 10.70 | 0.2669 times | Mon 01 December 2025 | 10.61 (-1.39%) | 10.77 | 10.61 - 10.78 | 0.9163 times | Fri 28 November 2025 | 10.76 (0.94%) | 10.64 | 10.64 - 10.79 | 1.1294 times | Wed 26 November 2025 | 10.66 (2.7%) | 10.46 | 10.43 - 10.70 | 0.7469 times | Tue 25 November 2025 | 10.38 (0%) | 10.30 | 10.29 - 10.42 | 1.3681 times | Mon 24 November 2025 | 10.38 (1.37%) | 10.29 | 10.29 - 10.39 | 0.4928 times | Fri 21 November 2025 | 10.24 (0.79%) | 10.23 | 10.21 - 10.27 | 0.8932 times | Thu 20 November 2025 | 10.16 (-0.88%) | 10.25 | 10.15 - 10.29 | 1.3732 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.46 and 10.71
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.778 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.5415 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.1946 times | Fri 14 November 2025 | 10.47 (1.95%) | 10.33 | 10.24 - 10.49 | 0.6702 times | Fri 07 November 2025 | 10.27 (-0.87%) | 10.26 | 10.23 - 10.34 | 1.7316 times | Fri 31 October 2025 | 10.36 (0%) | 10.33 | 10.29 - 10.48 | 0.1927 times | Fri 31 October 2025 | 10.36 (-1.15%) | 10.55 | 10.20 - 10.63 | 1.5271 times | Fri 24 October 2025 | 10.48 (1.55%) | 10.41 | 10.25 - 10.67 | 1.6792 times | Fri 17 October 2025 | 10.32 (-2.82%) | 10.06 | 10.06 - 10.38 | 1.1671 times | Tue 07 October 2025 | 10.62 (-1.12%) | 10.81 | 10.60 - 11.00 | 0.518 times | Fri 03 October 2025 | 10.74 (1.32%) | 10.56 | 10.51 - 10.85 | 0.6823 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.46 and 10.71
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.1596 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.849 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.1005 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6916 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.1234 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.9097 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3909 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.154 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.396 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.2253 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7931 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 9.04 and 12.61
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 9.69 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.64 (38.72%) | 7.69 | 7.43 - 11.00 | 1.2842 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2726 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8709 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.2158 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.033 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3235 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.58 | 10.58 |
| 12 day EMA | 10.53 | 10.51 | 10.5 |
| 20 day EMA | 10.5 | 10.48 | 10.47 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.49 | 10.48 | 10.48 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.63 | 10.64 |
| 12 day SMA | 10.49 | 10.45 | 10.43 |
| 20 day SMA | 10.44 | 10.42 | 10.41 |
| 35 day SMA | 10.42 | 10.41 | 10.4 |
| 50 day SMA | 10.45 | 10.45 | 10.46 |
| 100 day SMA | 10.39 | 10.38 | 10.37 |
| 150 day SMA | 10.04 | 10.03 | 10.02 |
| 200 day SMA | 9.59 | 9.57 | 9.56 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
