ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JOF Historical charts - Japan Smaller Capitalization Fund Inc

Historical charts for Stock JOF - Share Japan Smaller Capitalization Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.7
  • 12Day Average: 11.43
  • 20Day Average: 11.29
  • 50Day Average: 11.09
  • 100Day Average: 11.32
  • 150Day Average: 11.03

JOF Indicators & signals

Indicator MACD (12,26,9)

11.5, 11.32, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 11.73 11.67 to 11.91 -1.26% 0.97 times
11 Mon May 2026 11.88 11.68 to 11.98 1.37% 0.64 times
08 Fri May 2026 11.72 11.63 to 11.80 1.03% 0.9 times
07 Thu May 2026 11.60 11.52 to 11.64 0.43% 1.3 times
06 Wed May 2026 11.55 11.46 to 11.57 0% 0.47 times
06 Wed May 2026 11.55 11.46 to 11.57 1.67% 0.47 times
05 Tue May 2026 11.36 11.28 to 11.38 1.07% 0.33 times
04 Mon May 2026 11.24 11.18 to 11.32 0% 1.07 times
01 Fri May 2026 11.24 11.14 to 11.30 -0.71% 0.8 times
30 Thu Apr 2026 11.32 11.07 to 11.33 2.63% 2.24 times
29 Wed Apr 2026 11.03 10.95 to 11.09 0.36% 1.77 times
28 Tue Apr 2026 10.99 10.96 to 11.07 -0.18% 1.28 times

Technical analysis forecast of JOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JOF JOF at this time. Stock is rising and might rise more.

It appears as if JOF JOF gave a large move recently.

Stock of JOF (JOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JOF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JOF stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.39 as target. However if you take a buy trade in JOF, then use 11.7 as stoploss and 12 as target.

Tomorrow's movement Prediction of JOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JOF Historical charts - Share Japan Smaller Capitalization Fund Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JOF Historical charts - Share Japan Smaller Capitalization Fund Inc

 

Back to top