USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Stock JOF - Share Japan Smaller Capitalization Fund Inc trades in USA under N A Deals in N A

Daily Support: 11.39
Daily Resistance: 11.54
5 Day DMA Moving Average is 11.67
20 Day DMA Moving Average is 12.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-1.04%	11.59	11.46	11.61	11.46	1.01 times
Fri 23 Oct 2026	-1.19%	11.65	11.58	11.73	11.56	1.01 times
Thu 22 Oct 2026	-0.51%	11.75	11.72	11.76	11.62	0.83 times
Wed 21 Oct 2026	-0.42%	11.83	11.78	11.84	11.70	1.18 times
Tue 20 Oct 2026	-0.76%	11.84	11.83	11.94	11.80	1.03 times
Mon 19 Oct 2026	0.25%	12.23	11.92	12.23	11.90	0.84 times
Fri 16 Oct 2026	-1.57%	12.03	11.89	12.04	11.89	0.57 times
Thu 15 Oct 2026	-0.98%	12.10	12.08	12.18	12.03	0.26 times
Wed 14 Oct 2026	-2.01%	12.39	12.20	12.49	12.20	0.43 times
Tue 13 Oct 2026	0.4%	12.44	12.45	12.46	12.39	0.21 times

Volume is calculated using 10 day average volume

USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Below are charts of USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Japan Smaller Capitalization Fund Inc JOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smaller Capitalization Fund Inc JOF is: 38660 M

Current day volume is 2.429 times compared to averaged volume Japan Smaller Capitalization Fund Inc has

Historical price to volume measure of Japan Smaller Capitalization Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
11.46	-1.04%	-1.12%	2.429 times
11.58	-1.19%	-0.6%	2.426 times
11.72	-0.51%	-0.26%	1.999 times
11.78	-0.42%	-0.42%	2.845 times
11.83	-0.76%	-0.08%	2.481 times
11.92	0.25%	-2.53%	2.023 times
11.89	-1.57%	-1.16%	1.366 times
12.08	-0.98%	-0.17%	0.626 times
12.20	-2.01%	-1.53%	1.035 times
12.45	0.4%	0.08%	0.504 times

Price to volume Charts of Japan Smaller Capitalization Fund Inc JOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day