USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Stock JOF - Share Japan Smaller Capitalization Fund Inc trades in USA under N A Deals in N A

Daily Support: 7.53
Daily Resistance: 7.59
5 Day DMA Moving Average is 7.55
20 Day DMA Moving Average is 7.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.26%	7.58	7.57	7.60	7.54	0.67 times
Thu 21 Nov 2024	0.53%	7.51	7.55	7.57	7.47	0.5 times
Wed 20 Nov 2024	0%	7.50	7.51	7.54	7.47	0.27 times
Tue 19 Nov 2024	-1.05%	7.50	7.51	7.55	7.47	1.06 times
Mon 18 Nov 2024	0.66%	7.67	7.59	7.67	7.56	0.77 times
Fri 15 Nov 2024	-0.66%	7.51	7.54	7.57	7.47	0.94 times
Thu 14 Nov 2024	-1.04%	7.66	7.59	7.72	7.57	0.56 times
Wed 13 Nov 2024	-0.13%	7.69	7.67	7.69	7.62	0.13 times
Tue 12 Nov 2024	-1.54%	7.69	7.68	7.70	7.67	0.22 times
Mon 11 Nov 2024	1.17%	7.76	7.80	7.82	7.72	0.54 times

Volume is calculated using 10 day average volume

USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Below are charts of USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Japan Smaller Capitalization Fund Inc JOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smaller Capitalization Fund Inc JOF is: 45120 M

Current day volume is 1.292 times compared to averaged volume Japan Smaller Capitalization Fund Inc has

Historical price to volume measure of Japan Smaller Capitalization Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
7.57	0.26%	-0.13%	1.292 times
7.55	0.53%	0.53%	0.96 times
7.51	0%	0.13%	0.525 times
7.51	-1.05%	0.13%	2.055 times
7.59	0.66%	-1.04%	1.492 times
7.54	-0.66%	0.4%	1.815 times
7.59	-1.04%	-0.91%	1.084 times
7.67	-0.13%	-0.26%	0.246 times
7.68	-1.54%	-0.13%	0.43 times
7.80	1.17%	0.52%	1.042 times

Price to volume Charts of Japan Smaller Capitalization Fund Inc JOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day