USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Stock JOF - Share Japan Smaller Capitalization Fund Inc trades in USA under N A Deals in N A

Daily Support: 11.93
Daily Resistance: 12.05
5 Day DMA Moving Average is 11.68
20 Day DMA Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.35%	11.87	11.98	11.99	11.87	5.17 times
Mon 09 Feb 2026	1.46%	11.79	11.82	11.84	11.70	2.03 times
Fri 06 Feb 2026	1.92%	11.76	11.65	11.80	11.58	0.62 times
Thu 05 Feb 2026	-0.95%	11.54	11.43	11.66	11.41	1.15 times
Wed 04 Feb 2026	0.61%	11.53	11.54	11.63	11.51	1.33 times
Tue 03 Feb 2026	0.88%	11.41	11.47	11.50	11.37	0.56 times
Mon 02 Feb 2026	-0.79%	11.46	11.37	11.46	11.37	3.63 times
Fri 30 Jan 2026	0.53%	11.43	11.46	11.51	11.32	1.15 times
Thu 29 Jan 2026	-1.3%	11.60	11.40	11.60	11.31	1.21 times
Wed 28 Jan 2026	-1.03%	11.66	11.55	11.66	11.54	0.87 times

Volume is calculated using 10 day average volume

USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Below are charts of USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Japan Smaller Capitalization Fund Inc JOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smaller Capitalization Fund Inc JOF is: 93060 M

Current day volume is 3.126 times compared to averaged volume Japan Smaller Capitalization Fund Inc has

Historical price to volume measure of Japan Smaller Capitalization Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
11.98	1.35%	0.93%	3.126 times
11.82	1.46%	0.25%	1.229 times
11.65	1.92%	-0.94%	0.374 times
11.43	-0.95%	-0.95%	0.693 times
11.54	0.61%	0.09%	0.804 times
11.47	0.88%	0.53%	0.338 times
11.37	-0.79%	-0.79%	2.194 times
11.46	0.53%	0.26%	0.697 times
11.40	-1.3%	-1.72%	0.731 times
11.55	-1.03%	-0.94%	0.524 times

Price to volume Charts of Japan Smaller Capitalization Fund Inc JOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day