USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Stock JOF - Share Japan Smaller Capitalization Fund Inc trades in USA under N A Deals in N A

Daily Support: 11.58
Daily Resistance: 11.82
5 Day DMA Moving Average is 11.7
20 Day DMA Moving Average is 11.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.26%	11.91	11.73	11.91	11.67	0.95 times
Mon 11 May 2026	1.37%	11.71	11.88	11.98	11.68	0.64 times
Fri 08 May 2026	1.03%	11.63	11.72	11.80	11.63	0.88 times
Thu 07 May 2026	0.43%	11.59	11.60	11.64	11.52	1.28 times
Wed 06 May 2026	0%	11.47	11.55	11.57	11.46	0.46 times
Wed 06 May 2026	1.67%	11.47	11.55	11.57	11.46	0.46 times
Tue 05 May 2026	1.07%	11.28	11.36	11.38	11.28	0.33 times
Mon 04 May 2026	0%	11.21	11.24	11.32	11.18	1.05 times
Fri 01 May 2026	-0.71%	11.30	11.24	11.30	11.14	0.79 times
Thu 30 Apr 2026	2.63%	11.13	11.32	11.33	11.07	2.21 times

Volume is calculated using 10 day average volume

USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Below are charts of USA Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values USA

Japan Smaller Capitalization Fund Inc JOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smaller Capitalization Fund Inc JOF is: 42300 M

Current day volume is 1.842 times compared to averaged volume Japan Smaller Capitalization Fund Inc has

Historical price to volume measure of Japan Smaller Capitalization Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
11.73	-1.26%	-1.51%	1.842 times
11.88	1.37%	1.45%	1.229 times
11.72	1.03%	0.77%	1.712 times
11.60	0.43%	0.09%	2.482 times
11.55	0%	0.7%	0.889 times
11.55	1.67%	0.7%	0.889 times
11.36	1.07%	0.71%	0.636 times
11.24	0%	0.27%	2.04 times
11.24	-0.71%	-0.53%	1.534 times
11.32	2.63%	1.71%	4.277 times

Price to volume Charts of Japan Smaller Capitalization Fund Inc JOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day