Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.84 and 11.89
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 11.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.84 (0.08%) | 11.83 | 11.83 - 11.88 | 1.3683 times | Tue 01 September 2026 | 11.83 (-0.42%) | 11.85 | 11.80 - 11.94 | 1.8551 times | Mon 31 August 2026 | 11.88 (-0.5%) | 11.91 | 11.85 - 11.93 | 0.5679 times | Fri 28 August 2026 | 11.94 (0.34%) | 11.87 | 11.87 - 11.96 | 0.7031 times | Thu 27 August 2026 | 11.90 (0.08%) | 11.89 | 11.87 - 11.91 | 0.9248 times | Wed 26 August 2026 | 11.89 (-0.17%) | 11.87 | 11.87 - 11.93 | 1.2385 times | Tue 25 August 2026 | 11.91 (0.34%) | 11.87 | 11.87 - 11.93 | 0.8004 times | Mon 24 August 2026 | 11.87 (-0.75%) | 11.88 | 11.87 - 11.93 | 0.6814 times | Fri 21 August 2026 | 11.96 (0.08%) | 11.95 | 11.91 - 12.03 | 1.325 times | Thu 20 August 2026 | 11.95 (-0.33%) | 11.93 | 11.91 - 11.99 | 0.5354 times | Wed 19 August 2026 | 11.99 (0.67%) | 11.95 | 11.94 - 12.06 | 1.6712 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.75 and 11.89
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.84 (-0.84%) | 11.91 | 11.80 - 11.94 | 0.9939 times | Fri 28 August 2026 | 11.94 (-0.17%) | 11.88 | 11.87 - 11.96 | 1.14 times | Fri 21 August 2026 | 11.96 (0%) | 11.92 | 11.91 - 12.06 | 1.4264 times | Fri 14 August 2026 | 11.96 (0%) | 11.94 | 11.89 - 12.00 | 0.7444 times | Fri 07 August 2026 | 11.96 (1.01%) | 11.85 | 11.76 - 11.97 | 1.5753 times | Fri 31 July 2026 | 11.84 (-0.17%) | 11.94 | 11.73 - 11.96 | 0.7189 times | Fri 24 July 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.07 | 1.1754 times | Fri 17 July 2026 | 12.09 (0.08%) | 12.06 | 12.01 - 12.11 | 0.6933 times | Fri 10 July 2026 | 12.08 (-0.49%) | 12.11 | 12.05 - 12.21 | 0.7284 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 0.8039 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.6962 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.75 and 11.89
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.84 (-0.34%) | 11.85 | 11.80 - 11.94 | 0.1934 times | Mon 31 August 2026 | 11.88 (0.34%) | 11.85 | 11.76 - 12.06 | 1.1522 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.8643 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 1.1424 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.3086 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.3018 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.9978 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.818 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.7167 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.5049 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.2748 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.17 and 12.4
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.84 (-5.13%) | 12.51 | 11.72 - 12.95 | 0.7051 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.2178 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.2293 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.0884 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.3769 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.1404 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2422 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.91
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.88 | 11.91 |
| 12 day EMA | 11.9 | 11.91 | 11.92 |
| 20 day EMA | 11.91 | 11.92 | 11.93 |
| 35 day EMA | 11.95 | 11.96 | 11.97 |
| 50 day EMA | 11.98 | 11.99 | 12 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.89 | 11.9 |
| 12 day SMA | 11.91 | 11.91 | 11.93 |
| 20 day SMA | 11.92 | 11.93 | 11.93 |
| 35 day SMA | 11.93 | 11.94 | 11.94 |
| 50 day SMA | 11.99 | 11.99 | 12 |
| 100 day SMA | 12.07 | 12.07 | 12.07 |
| 150 day SMA | 12.19 | 12.19 | 12.2 |
| 200 day SMA | 12.26 | 12.26 | 12.26 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
