Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.09 and 12.19
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.173333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.27 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.14 (-0.57%) | 12.19 | 12.14 - 12.24 | 0.4906 times | Tue 10 March 2026 | 12.21 (-0.33%) | 12.21 | 12.21 - 12.29 | 0.8375 times | Mon 09 March 2026 | 12.25 (-0.65%) | 12.32 | 12.16 - 12.46 | 1.3429 times | Fri 06 March 2026 | 12.33 (-0.72%) | 12.48 | 12.32 - 12.48 | 0.7483 times | Thu 05 March 2026 | 12.42 (-0.48%) | 12.42 | 12.40 - 12.47 | 0.4262 times | Wed 04 March 2026 | 12.48 (0.08%) | 12.53 | 12.48 - 12.57 | 0.8771 times | Tue 03 March 2026 | 12.47 (-0.56%) | 12.47 | 12.45 - 12.56 | 1.001 times | Mon 02 March 2026 | 12.54 (-0.87%) | 12.65 | 12.48 - 12.67 | 2.4331 times | Fri 27 February 2026 | 12.65 (0%) | 12.75 | 12.61 - 12.75 | 0.5104 times | Thu 26 February 2026 | 12.65 (-0.94%) | 12.86 | 12.63 - 12.86 | 1.333 times | Wed 25 February 2026 | 12.77 (-1.31%) | 12.95 | 12.77 - 12.95 | 0.6293 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.98 and 12.3
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.14 (-1.54%) | 12.32 | 12.14 - 12.46 | 0.9316 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.9132 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.4241 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.6101 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1141 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.2617 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.0612 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.8002 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.6498 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.234 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 0.9696 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.88 and 12.41
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.14 (-4.03%) | 12.65 | 12.14 - 12.67 | 0.4585 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7206 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6153 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3011 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0944 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.191 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1515 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.973 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.611 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8836 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.721 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.74 and 12.55
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 12.41 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.14 (-2.72%) | 12.51 | 12.14 - 12.95 | 0.1832 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.3025 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.3361 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.1878 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.5038 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.231 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2557 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.32 | 12.38 |
| 12 day EMA | 12.41 | 12.46 | 12.51 |
| 20 day EMA | 12.49 | 12.53 | 12.56 |
| 35 day EMA | 12.56 | 12.58 | 12.6 |
| 50 day EMA | 12.56 | 12.58 | 12.59 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.34 | 12.39 |
| 12 day SMA | 12.49 | 12.54 | 12.58 |
| 20 day SMA | 12.6 | 12.63 | 12.65 |
| 35 day SMA | 12.62 | 12.63 | 12.64 |
| 50 day SMA | 12.59 | 12.6 | 12.61 |
| 100 day SMA | 12.54 | 12.54 | 12.55 |
| 150 day SMA | 12.61 | 12.61 | 12.62 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
