Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.15 and 12.27
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.186666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.31 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.16 (0%) | 12.15 | 12.14 - 12.26 | 0.4778 times | Wed 13 May 2026 | 12.16 (0%) | 12.20 | 12.13 - 12.22 | 0.3033 times | Tue 12 May 2026 | 12.16 (-0.16%) | 12.16 | 12.12 - 12.18 | 0.2534 times | Mon 11 May 2026 | 12.18 (-0.41%) | 12.18 | 12.15 - 12.23 | 3.5688 times | Fri 08 May 2026 | 12.23 (0.25%) | 12.25 | 12.19 - 12.26 | 0.7146 times | Thu 07 May 2026 | 12.20 (0.08%) | 12.20 | 12.15 - 12.21 | 1.8405 times | Wed 06 May 2026 | 12.19 (0.33%) | 12.18 | 12.16 - 12.28 | 1.3585 times | Tue 05 May 2026 | 12.15 (-0.08%) | 12.14 | 12.13 - 12.17 | 0.4612 times | Mon 04 May 2026 | 12.16 (-0.49%) | 12.17 | 12.15 - 12.19 | 0.4612 times | Fri 01 May 2026 | 12.22 (-0.24%) | 12.21 | 12.19 - 12.26 | 0.5609 times | Thu 30 April 2026 | 12.25 (0.99%) | 12.20 | 12.12 - 12.25 | 0.7935 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.07 and 12.21
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.16 (-0.57%) | 12.18 | 12.12 - 12.26 | 1.3211 times | Fri 08 May 2026 | 12.23 (0.08%) | 12.17 | 12.13 - 12.28 | 1.3878 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.3345 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 1.0051 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.5103 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.6999 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.6892 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 0.7488 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.4997 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 0.8036 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.3199 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.06 and 12.22
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.16 (-0.73%) | 12.21 | 12.12 - 12.28 | 0.6351 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0586 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8114 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6652 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5829 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2237 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0367 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.039 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0908 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.8567 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5788 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.33 and 12.56
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12.276666666667 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.16 (-2.56%) | 12.51 | 11.72 - 12.95 | 0.4016 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.2765 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.2886 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.1408 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.4433 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.1954 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2539 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.17 | 12.18 |
| 12 day EMA | 12.19 | 12.19 | 12.19 |
| 20 day EMA | 12.2 | 12.2 | 12.2 |
| 35 day EMA | 12.21 | 12.21 | 12.21 |
| 50 day EMA | 12.24 | 12.24 | 12.24 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.19 | 12.19 |
| 12 day SMA | 12.18 | 12.18 | 12.18 |
| 20 day SMA | 12.19 | 12.2 | 12.2 |
| 35 day SMA | 12.18 | 12.18 | 12.18 |
| 50 day SMA | 12.19 | 12.2 | 12.21 |
| 100 day SMA | 12.4 | 12.4 | 12.4 |
| 150 day SMA | 12.44 | 12.45 | 12.45 |
| 200 day SMA | 12.52 | 12.53 | 12.53 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
