WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.31 and 12.46
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.346666666667 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.5 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 12.35 (0.49%) | 12.33 | 12.27 - 12.42 | 0.6326 times | Wed 15 January 2025 | 12.29 (0.16%) | 12.30 | 12.28 - 12.32 | 2.8224 times | Tue 14 January 2025 | 12.27 (0.57%) | 12.14 | 12.12 - 12.27 | 0.7178 times | Mon 13 January 2025 | 12.20 (0%) | 12.26 | 12.15 - 12.28 | 0.3771 times | Mon 13 January 2025 | 12.20 (-0.57%) | 12.26 | 12.15 - 12.28 | 0.3771 times | Fri 10 January 2025 | 12.27 (-0.32%) | 12.20 | 12.12 - 12.36 | 1.1071 times | Wed 08 January 2025 | 12.31 (0%) | 12.38 | 12.23 - 12.40 | 0.438 times | Wed 08 January 2025 | 12.31 (0.41%) | 12.38 | 12.23 - 12.40 | 0.438 times | Tue 07 January 2025 | 12.26 (-0.41%) | 12.41 | 12.20 - 12.43 | 1.0097 times | Mon 06 January 2025 | 12.31 (0.16%) | 12.28 | 12.18 - 12.36 | 2.0803 times | Fri 03 January 2025 | 12.29 (-0.08%) | 12.28 | 12.25 - 12.43 | 1.5319 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.24 and 12.54
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 12.35 (1.23%) | 12.26 | 12.12 - 12.42 | 0.977 times | Mon 13 January 2025 | 12.20 (-0.57%) | 12.26 | 12.15 - 12.28 | 0.081 times | Fri 10 January 2025 | 12.27 (-0.32%) | 12.38 | 12.12 - 12.40 | 0.3318 times | Wed 08 January 2025 | 12.31 (0.16%) | 12.28 | 12.18 - 12.43 | 0.7576 times | Fri 03 January 2025 | 12.29 (-1.44%) | 12.58 | 12.16 - 12.96 | 1.5605 times | Fri 27 December 2024 | 12.47 (1.14%) | 12.46 | 12.20 - 12.93 | 1.6151 times | Fri 20 December 2024 | 12.33 (-2.14%) | 12.64 | 12.30 - 12.72 | 1.7711 times | Fri 13 December 2024 | 12.60 (1.29%) | 12.97 | 12.53 - 13.07 | 2.031 times | Tue 26 November 2024 | 12.44 (0%) | 12.50 | 12.39 - 12.51 | 0.3213 times | Tue 26 November 2024 | 12.44 (-0.08%) | 12.46 | 12.39 - 12.67 | 0.5538 times | Fri 22 November 2024 | 12.45 (-0.56%) | 12.70 | 12.39 - 12.78 | 1.4524 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.01 and 12.46
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 12.35 (-1.28%) | 12.54 | 12.12 - 12.57 | 0.3365 times | Tue 31 December 2024 | 12.51 (0.56%) | 12.97 | 12.20 - 13.07 | 0.7101 times | Tue 26 November 2024 | 12.44 (-1.35%) | 12.78 | 12.39 - 13.02 | 0.4788 times | Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.4023 times | Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 1.0508 times | Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.3631 times | Wed 31 July 2024 | 12.43 (2.9%) | 12.06 | 11.91 - 12.50 | 1.1626 times | Fri 28 June 2024 | 12.08 (1%) | 11.95 | 11.84 - 12.21 | 0.8558 times | Fri 31 May 2024 | 11.96 (0.5%) | 11.98 | 11.78 - 12.23 | 1.549 times | Tue 30 April 2024 | 11.90 (-2.38%) | 12.19 | 11.65 - 12.23 | 1.091 times | Thu 28 March 2024 | 12.19 (2.87%) | 11.82 | 11.76 - 12.22 | 1.0343 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
Munafa value: 60 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price action analysis of WesternAsset (PAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.27 | 12.26 |
| 12 day EMA | 12.32 | 12.31 | 12.31 |
| 20 day EMA | 12.35 | 12.35 | 12.36 |
| 35 day EMA | 12.42 | 12.42 | 12.43 |
| 50 day EMA | 12.49 | 12.5 | 12.51 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.25 | 12.25 |
| 12 day SMA | 12.28 | 12.29 | 12.31 |
| 20 day SMA | 12.35 | 12.36 | 12.37 |
| 35 day SMA | 12.44 | 12.45 | 12.46 |
| 50 day SMA | 12.51 | 12.52 | 12.52 |
| 100 day SMA | 12.61 | 12.62 | 12.62 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
