ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 12.07 and 12.13

Intraday Target 112.06
Intraday Target 212.08
Intraday Target 312.116666666667
Intraday Target 412.14
Intraday Target 512.18

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 03 June 2026 12.11 (-0.25%) 12.14 12.09 - 12.15 1.4809 times
Tue 02 June 2026 12.14 (0.33%) 12.06 12.06 - 12.14 2.0327 times
Mon 01 June 2026 12.10 (-0.25%) 12.07 12.06 - 12.17 1.0304 times
Fri 29 May 2026 12.13 (0%) 12.13 12.09 - 12.16 0.4505 times
Thu 28 May 2026 12.13 (0.17%) 12.07 12.07 - 12.18 0.6982 times
Wed 27 May 2026 12.11 (0.25%) 12.10 12.06 - 12.11 0.1408 times
Tue 26 May 2026 12.08 (0.25%) 12.05 12.05 - 12.11 0.8221 times
Fri 22 May 2026 12.05 (0.58%) 11.96 11.96 - 12.05 0.3435 times
Thu 21 May 2026 11.98 (-0.58%) 12.00 11.92 - 12.00 1.6892 times
Wed 20 May 2026 12.05 (0.33%) 12.01 11.95 - 12.05 1.3119 times
Tue 19 May 2026 12.01 (-0.74%) 12.10 11.99 - 12.10 3.0293 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.09 and 12.2

Weekly Target 112
Weekly Target 212.06
Weekly Target 312.113333333333
Weekly Target 412.17
Weekly Target 512.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 03 June 2026 12.11 (-0.16%) 12.07 12.06 - 12.17 0.8869 times
Fri 29 May 2026 12.13 (0.66%) 12.05 12.05 - 12.18 0.4121 times
Fri 22 May 2026 12.05 (-0.08%) 12.05 11.92 - 12.15 1.2903 times
Fri 15 May 2026 12.06 (-1.39%) 12.18 12.06 - 12.26 1.3023 times
Fri 08 May 2026 12.23 (0.08%) 12.17 12.13 - 12.28 1.2793 times
Fri 01 May 2026 12.22 (0.58%) 12.15 12.11 - 12.35 2.1519 times
Fri 24 April 2026 12.15 (-1.06%) 12.20 12.08 - 12.35 0.9265 times
Fri 17 April 2026 12.28 (0.49%) 12.23 12.15 - 12.40 0.4704 times
Fri 10 April 2026 12.22 (0.66%) 12.16 12.10 - 12.38 0.6451 times
Thu 02 April 2026 12.14 (2.19%) 11.83 11.83 - 12.35 0.6352 times
Fri 27 March 2026 11.88 (-1.98%) 12.10 11.72 - 12.30 0.6902 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.09 and 12.2

Monthly Target 112
Monthly Target 212.06
Monthly Target 312.113333333333
Monthly Target 412.17
Monthly Target 512.22

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 03 June 2026 12.11 (-0.16%) 12.07 12.06 - 12.17 0.2176 times
Fri 29 May 2026 12.13 (-0.98%) 12.21 11.92 - 12.28 1.0875 times
Thu 30 April 2026 12.25 (1.24%) 12.14 12.08 - 12.40 1.0818 times
Tue 31 March 2026 12.10 (-4.35%) 12.65 11.72 - 12.67 0.8292 times
Fri 27 February 2026 12.65 (0%) 12.66 12.56 - 12.95 0.6798 times
Fri 30 January 2026 12.65 (1.36%) 12.51 12.46 - 12.69 0.5956 times
Wed 31 December 2025 12.48 (0.08%) 12.43 12.35 - 12.63 1.2506 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.0594 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 2.0838 times
Tue 30 September 2025 12.82 (1.99%) 12.52 12.43 - 13.01 1.1147 times
Fri 29 August 2025 12.57 (-2.18%) 12.95 12.52 - 13.09 0.8755 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset PAI are 11.3 and 12.53

Yearly Target 111.03
Yearly Target 211.57
Yearly Target 312.26
Yearly Target 412.8
Yearly Target 513.49

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 03 June 2026 12.11 (-2.96%) 12.51 11.72 - 12.95 0.4657 times
Wed 31 December 2025 12.48 (-0.24%) 12.54 11.41 - 13.66 1.2641 times
Tue 31 December 2024 12.51 (3.9%) 12.04 11.65 - 13.18 1.276 times
Fri 29 December 2023 12.04 (3.97%) 11.83 10.59 - 12.75 1.1298 times
Fri 30 December 2022 11.58 (-25.91%) 15.64 10.74 - 15.71 1.4292 times
Fri 31 December 2021 15.63 (-1.7%) 15.97 14.72 - 17.41 1.1838 times
Thu 31 December 2020 15.90 (0%) 15.94 14.84 - 16.04 0.2514 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (PAI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.08
20 day DMA 12.12
35 day DMA 12.15
50 day DMA 12.15
100 day DMA 12.34
150 day DMA 12.39
200 day DMA 12.48

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.1112.1
12 day EMA12.1112.1112.1
20 day EMA12.1112.1112.11
35 day EMA12.1312.1312.13
50 day EMA12.1612.1612.16

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.1212.11
12 day SMA12.0812.0812.08
20 day SMA12.1212.1212.12
35 day SMA12.1512.1612.16
50 day SMA12.1512.1512.15
100 day SMA12.3412.3512.35
150 day SMA12.3912.3912.39
200 day SMA12.4812.4812.48

Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top