Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.07 and 12.12
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.073333333333 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.09 (0.17%) | 12.06 | 12.04 - 12.09 | 0.7579 times | Thu 16 July 2026 | 12.07 (0.08%) | 12.08 | 12.05 - 12.08 | 1.1269 times | Wed 15 July 2026 | 12.06 (-0.25%) | 12.04 | 12.03 - 12.11 | 2.2239 times | Tue 14 July 2026 | 12.09 (0.25%) | 12.06 | 12.06 - 12.11 | 0.5585 times | Mon 13 July 2026 | 12.06 (-0.17%) | 12.06 | 12.01 - 12.06 | 0.2094 times | Fri 10 July 2026 | 12.08 (-0.98%) | 12.17 | 12.05 - 12.17 | 1.331 times | Thu 09 July 2026 | 12.20 (0.41%) | 12.14 | 12.14 - 12.20 | 0.1441 times | Wed 08 July 2026 | 12.15 (0%) | 12.14 | 12.14 - 12.15 | 0.477 times | Tue 07 July 2026 | 12.15 (-0.08%) | 12.13 | 12.12 - 12.19 | 0.369 times | Mon 06 July 2026 | 12.16 (0.16%) | 12.11 | 12.10 - 12.21 | 2.8023 times | Thu 02 July 2026 | 12.14 (0.17%) | 12.13 | 12.09 - 12.21 | 2.3536 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.05 and 12.15
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.09 (0.08%) | 12.06 | 12.01 - 12.11 | 0.6449 times | Fri 10 July 2026 | 12.08 (-0.49%) | 12.11 | 12.05 - 12.21 | 0.6775 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 0.7478 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.6475 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 0.873 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 1.1276 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 1.6762 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.4945 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.5483 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.5628 times | Fri 08 May 2026 | 12.23 (0.08%) | 12.17 | 12.13 - 12.28 | 1.5351 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.95 and 12.15
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.09 (-0.25%) | 12.12 | 12.01 - 12.21 | 0.3589 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 0.9518 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.0902 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0845 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8313 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6815 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5971 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2537 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0621 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.089 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1175 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.29 and 12.52
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.09 (-3.13%) | 12.51 | 11.72 - 12.95 | 0.5695 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.244 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.2558 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.1118 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.4065 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.165 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2474 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.08 | 12.09 |
| 12 day EMA | 12.1 | 12.1 | 12.1 |
| 20 day EMA | 12.11 | 12.11 | 12.11 |
| 35 day EMA | 12.12 | 12.12 | 12.12 |
| 50 day EMA | 12.12 | 12.12 | 12.12 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.07 | 12.1 |
| 12 day SMA | 12.11 | 12.12 | 12.12 |
| 20 day SMA | 12.11 | 12.11 | 12.12 |
| 35 day SMA | 12.11 | 12.11 | 12.11 |
| 50 day SMA | 12.11 | 12.11 | 12.12 |
| 100 day SMA | 12.19 | 12.19 | 12.2 |
| 150 day SMA | 12.31 | 12.32 | 12.32 |
| 200 day SMA | 12.38 | 12.39 | 12.39 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
