Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.62 and 12.81
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.766666666667 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 12.96 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.73 (-0.31%) | 12.88 | 12.69 - 12.88 | 1.2239 times | Tue 17 February 2026 | 12.77 (-0.31%) | 12.91 | 12.74 - 12.91 | 0.6042 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.5112 times | Fri 13 February 2026 | 12.81 (0.31%) | 12.79 | 12.79 - 12.93 | 0.5112 times | Thu 12 February 2026 | 12.77 (0.08%) | 12.81 | 12.76 - 12.92 | 0.6971 times | Wed 11 February 2026 | 12.76 (0.39%) | 12.76 | 12.74 - 12.95 | 3.1836 times | Tue 10 February 2026 | 12.71 (0.08%) | 12.77 | 12.69 - 12.77 | 0.6507 times | Mon 09 February 2026 | 12.70 (0.79%) | 12.67 | 12.61 - 12.70 | 0.6119 times | Fri 06 February 2026 | 12.60 (-0.63%) | 12.65 | 12.60 - 12.68 | 0.6662 times | Thu 05 February 2026 | 12.68 (0.16%) | 12.63 | 12.63 - 12.71 | 1.34 times | Wed 04 February 2026 | 12.66 (0.08%) | 12.68 | 12.57 - 12.68 | 0.395 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.6 and 12.82
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.73 (-0.62%) | 12.91 | 12.69 - 12.91 | 0.5748 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1607 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.7779 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.4954 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 1.1276 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.9157 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.7389 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 1.3663 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.7623 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0804 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 1.8704 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.65 and 13.04
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.73 (0.63%) | 12.66 | 12.56 - 12.95 | 0.4585 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6153 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.301 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0944 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1909 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1515 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9729 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.611 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8836 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.721 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8442 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 12.6 and 13.09
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 12.713333333333 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.73 (2%) | 12.51 | 12.46 - 12.95 | 0.1108 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.3163 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.3503 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.2004 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.5198 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.2441 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2584 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset PAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.77 | 12.77 |
| 12 day EMA | 12.73 | 12.73 | 12.72 |
| 20 day EMA | 12.68 | 12.68 | 12.67 |
| 35 day EMA | 12.64 | 12.63 | 12.62 |
| 50 day EMA | 12.58 | 12.57 | 12.56 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.78 | 12.77 |
| 12 day SMA | 12.72 | 12.71 | 12.7 |
| 20 day SMA | 12.67 | 12.66 | 12.65 |
| 35 day SMA | 12.61 | 12.61 | 12.6 |
| 50 day SMA | 12.57 | 12.56 | 12.56 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.63 | 12.64 | 12.64 |
| 200 day SMA | 12.61 | 12.6 | 12.6 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
