ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 12.58 and 12.68

Intraday Target 112.49
Intraday Target 212.56
Intraday Target 312.593333333333
Intraday Target 412.66
Intraday Target 512.69

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 12.62 (0.56%) 12.60 12.53 - 12.63 0.7911 times
Wed 24 December 2025 12.55 (0.56%) 12.52 12.49 - 12.55 1.0622 times
Tue 23 December 2025 12.48 (0.08%) 12.46 12.46 - 12.52 0.8444 times
Mon 22 December 2025 12.47 (0.24%) 12.45 12.41 - 12.55 0.7156 times
Fri 19 December 2025 12.44 (-0.16%) 12.45 12.37 - 12.46 1.3556 times
Thu 18 December 2025 12.46 (0.32%) 12.48 12.42 - 12.50 1.2933 times
Wed 17 December 2025 12.42 (0.16%) 12.41 12.38 - 12.47 0.1378 times
Tue 16 December 2025 12.40 (-0.88%) 12.47 12.37 - 12.47 0.8978 times
Mon 15 December 2025 12.51 (0.89%) 12.49 12.38 - 12.55 2.2 times
Fri 12 December 2025 12.40 (-0.16%) 12.43 12.35 - 12.43 0.7022 times
Thu 11 December 2025 12.42 (0.08%) 12.43 12.40 - 12.44 0.4978 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.52 and 12.74

Weekly Target 112.33
Weekly Target 212.48
Weekly Target 312.553333333333
Weekly Target 412.7
Weekly Target 512.77

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 12.62 (1.45%) 12.45 12.41 - 12.63 0.6995 times
Fri 19 December 2025 12.44 (0.32%) 12.49 12.37 - 12.55 1.2058 times
Fri 12 December 2025 12.40 (-0.24%) 12.43 12.35 - 12.45 0.9044 times
Fri 05 December 2025 12.43 (-0.32%) 12.43 12.37 - 12.49 1.2158 times
Fri 28 November 2025 12.47 (1.22%) 12.32 12.32 - 12.53 0.5474 times
Fri 21 November 2025 12.32 (-1.12%) 12.51 12.28 - 12.53 0.9954 times
Fri 14 November 2025 12.46 (0.08%) 12.49 12.41 - 12.55 1.0401 times
Fri 07 November 2025 12.45 (-0.95%) 12.52 12.40 - 12.58 0.9954 times
Fri 31 October 2025 12.57 (0%) 12.58 12.52 - 12.59 0.1257 times
Fri 31 October 2025 12.57 (-0.71%) 12.70 12.50 - 12.70 2.2705 times
Fri 24 October 2025 12.66 (-0.16%) 12.76 12.55 - 12.76 2.3361 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.49 and 12.77

Monthly Target 112.25
Monthly Target 212.44
Monthly Target 312.533333333333
Monthly Target 412.72
Monthly Target 512.81

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 12.62 (1.2%) 12.43 12.35 - 12.63 1.1569 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.0283 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 2.0587 times
Tue 30 September 2025 12.82 (1.99%) 12.52 12.43 - 13.01 1.082 times
Fri 29 August 2025 12.57 (-2.18%) 12.95 12.52 - 13.09 0.9142 times
Thu 31 July 2025 12.85 (-1%) 13.09 12.55 - 13.66 0.5741 times
Mon 30 June 2025 12.98 (4.68%) 12.40 12.28 - 13.00 0.8303 times
Fri 30 May 2025 12.40 (0.16%) 12.55 12.10 - 12.79 0.6775 times
Wed 30 April 2025 12.38 (-3.66%) 12.97 11.41 - 12.97 0.7932 times
Mon 31 March 2025 12.85 (0.16%) 12.83 12.35 - 13.00 0.8846 times
Fri 28 February 2025 12.83 (1.5%) 12.72 12.45 - 12.90 1.02 times

monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset PAI are 12.02 and 14.27

Yearly Target 110.31
Yearly Target 211.47
Yearly Target 312.563333333333
Yearly Target 413.72
Yearly Target 514.81

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 12.62 (0.88%) 12.54 11.41 - 13.66 1.1413 times
Tue 31 December 2024 12.51 (3.9%) 12.04 11.65 - 13.18 1.1772 times
Fri 29 December 2023 12.04 (3.97%) 11.83 10.59 - 12.75 1.0465 times
Fri 30 December 2022 11.58 (-25.91%) 15.64 10.74 - 15.71 1.325 times
Fri 31 December 2021 15.63 (-1.7%) 15.97 14.72 - 17.41 1.0846 times
Thu 31 December 2020 15.90 (0%) 15.94 14.84 - 16.04 0.2253 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset PAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.47
20 day DMA 12.45
35 day DMA 12.44
50 day DMA 12.49
100 day DMA 12.62
150 day DMA 12.62
200 day DMA 12.56

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.4912.46
12 day EMA12.4912.4712.45
20 day EMA12.4812.4612.45
35 day EMA12.4912.4812.48
50 day EMA12.5112.5112.51

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.4812.45
12 day SMA12.4712.4512.44
20 day SMA12.4512.4412.43
35 day SMA12.4412.4412.44
50 day SMA12.4912.4912.49
100 day SMA12.6212.6312.63
150 day SMA12.6212.6212.62
200 day SMA12.5612.5612.56

Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top