Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.5 and 12.6
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (0%) | 12.59 | 12.53 - 12.63 | 0.7843 times | Thu 15 January 2026 | 12.56 (0%) | 12.57 | 12.54 - 12.68 | 1.7804 times | Wed 14 January 2026 | 12.56 (0.08%) | 12.55 | 12.53 - 12.57 | 1.5059 times | Tue 13 January 2026 | 12.55 (0.16%) | 12.56 | 12.50 - 12.56 | 0.5725 times | Mon 12 January 2026 | 12.53 (0.16%) | 12.51 | 12.47 - 12.57 | 0.9569 times | Fri 09 January 2026 | 12.51 (0%) | 12.54 | 12.49 - 12.54 | 0.9569 times | Thu 08 January 2026 | 12.51 (-0.32%) | 12.54 | 12.46 - 12.54 | 0.3843 times | Wed 07 January 2026 | 12.55 (0.48%) | 12.53 | 12.52 - 12.57 | 1.0118 times | Tue 06 January 2026 | 12.49 (0.08%) | 12.50 | 12.46 - 12.53 | 1.5059 times | Mon 05 January 2026 | 12.48 (-0.08%) | 12.53 | 12.46 - 12.53 | 0.5412 times | Fri 02 January 2026 | 12.49 (0.08%) | 12.51 | 12.46 - 12.54 | 0.7451 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.52 and 12.73
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 0.9231 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 0.7253 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.4047 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0427 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 0.9929 times | Fri 19 December 2025 | 12.44 (0.32%) | 12.49 | 12.37 - 12.55 | 1.7117 times | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 1.2838 times | Fri 05 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 1.7259 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.777 times | Fri 21 November 2025 | 12.32 (-1.12%) | 12.51 | 12.28 - 12.53 | 1.4131 times | Fri 14 November 2025 | 12.46 (0.08%) | 12.49 | 12.41 - 12.55 | 1.4764 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.51 and 12.73
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (0.64%) | 12.51 | 12.46 - 12.68 | 0.3759 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2816 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.078 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1581 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1342 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9584 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6018 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8704 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7102 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8315 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.9273 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 12.51 and 12.73
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 12.566666666667 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (0.64%) | 12.51 | 12.46 - 12.68 | 0.0398 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.3299 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.3642 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.2128 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.5354 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.2569 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2611 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.54
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.55 | 12.54 |
| 12 day EMA | 12.53 | 12.53 | 12.53 |
| 20 day EMA | 12.51 | 12.51 | 12.51 |
| 35 day EMA | 12.49 | 12.49 | 12.49 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.54 | 12.53 |
| 12 day SMA | 12.52 | 12.53 | 12.53 |
| 20 day SMA | 12.52 | 12.52 | 12.51 |
| 35 day SMA | 12.48 | 12.48 | 12.47 |
| 50 day SMA | 12.47 | 12.47 | 12.47 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
