ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAI Historical charts - Western Asset Investment Grade Income Fund Inc.

Historical charts for Stock PAI - Share Western Asset Investment Grade Income Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.51
  • 12Day Average: 12.53
  • 20Day Average: 12.49
  • 50Day Average: 12.47
  • 100Day Average: 12.6
  • 150Day Average: 12.63

PAI Indicators & signals

Indicator MACD (12,26,9)

12.52, 12.5, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 12.51 12.49 to 12.54 0% 1.01 times
08 Thu Jan 2026 12.51 12.46 to 12.54 -0.32% 0.41 times
07 Wed Jan 2026 12.55 12.52 to 12.57 0.48% 1.07 times
06 Tue Jan 2026 12.49 12.46 to 12.53 0.08% 1.6 times
05 Mon Jan 2026 12.48 12.46 to 12.53 -0.08% 0.57 times
02 Fri Jan 2026 12.49 12.46 to 12.54 0.08% 0.79 times
31 Wed Dec 2025 12.48 12.46 to 12.54 -0.95% 1.54 times
29 Mon Dec 2025 12.60 12.52 to 12.62 0% 0.27 times
29 Mon Dec 2025 12.60 12.52 to 12.62 -0.16% 0.27 times
26 Fri Dec 2025 12.62 12.53 to 12.63 0.56% 1.48 times
24 Wed Dec 2025 12.55 12.49 to 12.55 0.56% 1.99 times
23 Tue Dec 2025 12.48 12.46 to 12.52 0.08% 1.58 times

Technical analysis forecast of PAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAI PAI at this time. Stock is rising and might rise more.

It appears as if PAI PAI gave a large move recently.

Stock of PAI (PAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAI is bullish for shortterm, and stock might move up till 12.6 or till 12.6. Use a stoploss of 12.5 and if this stock hits its stoploss, then it can fall down till 12.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAI Historical charts - Share Western Asset Investment Grade Income Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAI Historical charts - Share Western Asset Investment Grade Income Fund Inc.

 

Back to top