IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 22.46 and 23.06

Intraday Target 122.31
Intraday Target 222.6
Intraday Target 322.913333333333
Intraday Target 423.2
Intraday Target 523.51

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Mon 21 April 2025 22.88 (-2.01%) 23.23 22.63 - 23.23 3.279 times
Thu 17 April 2025 23.35 (-0.47%) 23.46 23.24 - 23.70 2.1019 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 2.3096 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 2.3096 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 22.46 and 23.06

Weekly Target 122.31
Weekly Target 222.6
Weekly Target 322.913333333333
Weekly Target 423.2
Weekly Target 523.51

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Mon 21 April 2025 22.88 (-2.01%) 23.23 22.63 - 23.23 3.279 times
Thu 17 April 2025 23.35 (-0.47%) 23.54 23.22 - 23.95 2.1019 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 2.3096 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 2.3096 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 20.5 and 24.02

Monthly Target 119.71
Monthly Target 221.29
Monthly Target 323.226666666667
Monthly Target 424.81
Monthly Target 526.75

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Mon 21 April 2025 22.88 (-6.04%) 24.24 21.64 - 25.16 0.77 times
Mon 31 March 2025 24.35 (-3.79%) 25.80 22.50 - 26.76 1.2464 times
Fri 28 February 2025 25.31 (14.99%) 21.53 21.20 - 27.83 2.4192 times
Fri 31 January 2025 22.01 (2.42%) 21.70 20.18 - 22.67 1.1474 times
Tue 31 December 2024 21.49 (3.32%) 19.80 19.34 - 21.96 0.7713 times
Tue 26 November 2024 20.80 (15.81%) 18.03 17.53 - 21.63 1.0337 times
Thu 31 October 2024 17.96 (-10.11%) 19.98 17.90 - 20.00 0.6266 times
Mon 30 September 2024 19.98 (15.89%) 17.22 16.35 - 20.56 1.1363 times
Fri 30 August 2024 17.24 (-1.15%) 17.54 15.17 - 17.70 0.4337 times
Wed 31 July 2024 17.44 (7.79%) 16.23 15.15 - 17.82 0.4154 times
Fri 28 June 2024 16.18 (3.39%) 15.85 15.37 - 16.77 0.4324 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 21.53 and 29.18

Yearly Target 115.98
Yearly Target 219.43
Yearly Target 323.63
Yearly Target 427.08
Yearly Target 531.28

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Mon 21 April 2025 22.88 (6.47%) 21.70 20.18 - 27.83 1.1734 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.5114 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.8304 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.6126 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.5618 times
Thu 31 December 2020 18.70 (0%) 16.26 14.04 - 22.79 0.3103 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.4
20 day DMA 23.34
35 day DMA 23.9
50 day DMA 24.23
100 day DMA 23.32
150 day DMA 22.01
200 day DMA 20.79

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.4223.45
12 day EMA23.3823.4723.49
20 day EMA23.5123.5823.6
35 day EMA23.9123.9724.01
50 day EMA24.3524.4124.45

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.4423.46
12 day SMA23.423.4523.46
20 day SMA23.3423.3323.33
35 day SMA23.923.9423.97
50 day SMA24.2324.2924.36
100 day SMA23.3223.323.26
150 day SMA22.0121.9921.97
200 day SMA20.7920.7620.73

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top