Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 28.22 and 28.93
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.406666666667 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 29.12 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.37 (1%) | 28.26 | 28.07 - 28.78 | 0.818 times | Tue 21 April 2026 | 28.09 (-2.26%) | 28.69 | 28.04 - 29.07 | 1.2217 times | Mon 20 April 2026 | 28.74 (-3.3%) | 29.68 | 28.66 - 29.95 | 1.0074 times | Fri 17 April 2026 | 29.72 (0.78%) | 30.00 | 29.70 - 30.43 | 1.0209 times | Thu 16 April 2026 | 29.49 (1.58%) | 29.00 | 28.93 - 29.50 | 1.4392 times | Wed 15 April 2026 | 29.03 (2.07%) | 28.46 | 28.46 - 29.30 | 0.8377 times | Tue 14 April 2026 | 28.44 (-0.11%) | 28.43 | 28.40 - 28.84 | 0.7101 times | Mon 13 April 2026 | 28.47 (3.56%) | 27.37 | 27.35 - 28.47 | 0.9907 times | Fri 10 April 2026 | 27.49 (-1.08%) | 27.79 | 27.04 - 28.10 | 1.1416 times | Thu 09 April 2026 | 27.79 (-0.68%) | 27.93 | 27.34 - 27.99 | 0.8128 times | Wed 08 April 2026 | 27.98 (0.72%) | 28.52 | 27.69 - 28.91 | 0.7503 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 27.25 and 29.16
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.37 (-4.54%) | 29.68 | 28.04 - 29.95 | 0.5579 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.9152 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.8364 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 1.0319 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.6494 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.6257 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.8469 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.4924 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 1.0786 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.9658 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2475 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.37 and 31.43
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.37 (5.78%) | 27.00 | 26.37 - 30.43 | 0.5785 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.0883 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3915 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8701 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7696 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5977 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0009 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.082 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7275 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8938 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.2071 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 19.86 and 34.45
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 31.613333333333 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.37 (-25.69%) | 38.18 | 25.94 - 40.53 | 0.6397 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.4102 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.2235 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.5054 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.5039 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4621 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2552 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 28.45 |
| 20 day DMA | 27.89 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.76 |
| 100 day DMA | 32.98 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.68 | 28.97 |
| 12 day EMA | 28.45 | 28.47 | 28.54 |
| 20 day EMA | 28.42 | 28.42 | 28.45 |
| 35 day EMA | 28.78 | 28.8 | 28.84 |
| 50 day EMA | 29.29 | 29.33 | 29.38 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.01 | 29.08 |
| 12 day SMA | 28.45 | 28.39 | 28.35 |
| 20 day SMA | 27.89 | 27.83 | 27.86 |
| 35 day SMA | 28.36 | 28.38 | 28.41 |
| 50 day SMA | 28.76 | 28.89 | 29.01 |
| 100 day SMA | 32.98 | 33.05 | 33.11 |
| 150 day SMA | 34.58 | 34.65 | 34.74 |
| 200 day SMA | 33.41 | 33.42 | 33.43 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
