IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 29.35 and 32.38
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 31.78 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 34.81 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.13 (-5.15%) | 32.91 | 30.59 - 33.62 | 0.7479 times | Mon 09 February 2026 | 32.82 (-6.17%) | 34.78 | 32.50 - 34.78 | 1.2403 times | Fri 06 February 2026 | 34.98 (2.25%) | 37.93 | 33.74 - 39.98 | 1.7397 times | Thu 05 February 2026 | 34.21 (-0.75%) | 34.53 | 32.53 - 35.00 | 1.6074 times | Wed 04 February 2026 | 34.47 (-0.78%) | 34.70 | 33.00 - 35.30 | 1.3536 times | Tue 03 February 2026 | 34.74 (-8.63%) | 38.13 | 34.39 - 38.59 | 0.7137 times | Mon 02 February 2026 | 38.02 (2.2%) | 37.26 | 37.26 - 38.54 | 0.625 times | Fri 30 January 2026 | 37.20 (-0.11%) | 36.92 | 36.92 - 37.73 | 0.6912 times | Thu 29 January 2026 | 37.24 (2.08%) | 36.56 | 35.62 - 37.24 | 0.7665 times | Wed 28 January 2026 | 36.48 (-4.1%) | 38.07 | 36.40 - 38.51 | 0.5148 times | Tue 27 January 2026 | 38.04 (-3.06%) | 39.24 | 37.94 - 39.24 | 0.484 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.77 and 32.96
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.13 (-11.01%) | 34.78 | 30.59 - 34.78 | 0.7415 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 2.2526 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.3291 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 1.0049 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.8617 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.7707 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.6649 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.5446 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.0736 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 0.7563 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 0.8497 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 26.17 and 35.56
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.13 (-16.32%) | 37.26 | 30.59 - 39.98 | 0.6028 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8393 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7424 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5765 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9655 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0083 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7018 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8622 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1644 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5369 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0443 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 25.89 and 35.83
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 34.083333333333 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.13 (-18.47%) | 38.18 | 30.59 - 40.53 | 0.2581 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.5548 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.2969 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.5957 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.5341 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4898 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2705 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.07 |
| 100 day DMA | 37.34 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 34.43 | 35.23 |
| 12 day EMA | 35 | 35.7 | 36.22 |
| 20 day EMA | 35.86 | 36.36 | 36.73 |
| 35 day EMA | 36.35 | 36.66 | 36.89 |
| 50 day EMA | 36.53 | 36.75 | 36.91 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 34.24 | 35.28 |
| 12 day SMA | 35.71 | 36.34 | 36.83 |
| 20 day SMA | 36.63 | 37.02 | 37.28 |
| 35 day SMA | 37.28 | 37.49 | 37.63 |
| 50 day SMA | 37.07 | 37.15 | 37.2 |
| 100 day SMA | 37.34 | 37.44 | 37.5 |
| 150 day SMA | 34.98 | 34.98 | 34.96 |
| 200 day SMA | 33.26 | 33.22 | 33.17 |


