Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 37.36 and 38.71
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 38.436666666667 |
| Intraday Target 4 | 38.98 |
| Intraday Target 5 | 39.79 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.18 (-1.72%) | 38.86 | 37.89 - 39.24 | 0.8703 times | Mon 12 January 2026 | 38.85 (1.94%) | 37.90 | 37.54 - 39.04 | 0.9745 times | Fri 09 January 2026 | 38.11 (0.29%) | 37.99 | 37.32 - 38.46 | 0.6422 times | Thu 08 January 2026 | 38.00 (0.48%) | 37.60 | 37.60 - 38.38 | 0.7563 times | Wed 07 January 2026 | 37.82 (0.93%) | 37.40 | 37.08 - 38.13 | 1.329 times | Tue 06 January 2026 | 37.47 (0.46%) | 37.27 | 36.49 - 37.53 | 0.9819 times | Mon 05 January 2026 | 37.30 (2.7%) | 36.33 | 36.00 - 37.61 | 1.2869 times | Fri 02 January 2026 | 36.32 (-4.87%) | 38.18 | 36.14 - 38.52 | 1.3104 times | Wed 31 December 2025 | 38.18 (-0.83%) | 38.69 | 38.11 - 38.73 | 0.853 times | Tue 30 December 2025 | 38.50 (-0.57%) | 38.61 | 38.34 - 39.49 | 0.9955 times | Mon 29 December 2025 | 38.72 (0.65%) | 38.43 | 38.20 - 39.16 | 1.1517 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 37.86 and 39.56
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.18 (0.18%) | 37.90 | 37.54 - 39.24 | 0.417 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 1.1295 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.9745 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.7982 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.5734 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.1085 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.2452 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.6351 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.2382 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.8804 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.4428 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.56 and 39.8
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.18 (0%) | 38.18 | 36.00 - 39.24 | 0.2569 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7533 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.585 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9796 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0378 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7121 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8748 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1815 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5594 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0596 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2949 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 36.56 and 39.8
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 37.806666666667 |
| Yearly Target 4 | 39.61 |
| Yearly Target 5 | 41.05 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.18 (0%) | 38.18 | 36.00 - 39.24 | 0.0467 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.6349 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.3376 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.6458 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.5508 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.5052 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.279 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.41 |
| 150 day DMA | 34.03 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.2 | 37.88 |
| 12 day EMA | 38.02 | 37.99 | 37.83 |
| 20 day EMA | 37.83 | 37.79 | 37.68 |
| 35 day EMA | 37.5 | 37.46 | 37.38 |
| 50 day EMA | 37.07 | 37.02 | 36.95 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.05 | 37.74 |
| 12 day SMA | 37.99 | 38.06 | 38.04 |
| 20 day SMA | 38.08 | 38.06 | 37.97 |
| 35 day SMA | 37.13 | 37.01 | 36.89 |
| 50 day SMA | 36.86 | 36.85 | 36.82 |
| 100 day SMA | 36.41 | 36.32 | 36.22 |
| 150 day SMA | 34.03 | 33.98 | 33.92 |
| 200 day SMA | 32.01 | 31.94 | 31.87 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
