IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 22.46 and 23.06
Intraday Target 1 | 22.31 |
Intraday Target 2 | 22.6 |
Intraday Target 3 | 22.913333333333 |
Intraday Target 4 | 23.2 |
Intraday Target 5 | 23.51 |
Daily price and volume Ibex Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.88 (-2.01%) | 23.23 | 22.63 - 23.23 | 3.279 times |
Thu 17 April 2025 | 23.35 (-0.47%) | 23.46 | 23.24 - 23.70 | 2.1019 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 2.3096 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 2.3096 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 22.46 and 23.06
Weekly Target 1 | 22.31 |
Weekly Target 2 | 22.6 |
Weekly Target 3 | 22.913333333333 |
Weekly Target 4 | 23.2 |
Weekly Target 5 | 23.51 |
Weekly price and volumes for Ibex Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.88 (-2.01%) | 23.23 | 22.63 - 23.23 | 3.279 times |
Thu 17 April 2025 | 23.35 (-0.47%) | 23.54 | 23.22 - 23.95 | 2.1019 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 2.3096 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 2.3096 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 20.5 and 24.02
Monthly Target 1 | 19.71 |
Monthly Target 2 | 21.29 |
Monthly Target 3 | 23.226666666667 |
Monthly Target 4 | 24.81 |
Monthly Target 5 | 26.75 |
Monthly price and volumes Ibex Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.88 (-6.04%) | 24.24 | 21.64 - 25.16 | 0.77 times |
Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2464 times |
Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.4192 times |
Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 1.1474 times |
Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.7713 times |
Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 1.0337 times |
Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.6266 times |
Mon 30 September 2024 | 19.98 (15.89%) | 17.22 | 16.35 - 20.56 | 1.1363 times |
Fri 30 August 2024 | 17.24 (-1.15%) | 17.54 | 15.17 - 17.70 | 0.4337 times |
Wed 31 July 2024 | 17.44 (7.79%) | 16.23 | 15.15 - 17.82 | 0.4154 times |
Fri 28 June 2024 | 16.18 (3.39%) | 15.85 | 15.37 - 16.77 | 0.4324 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 21.53 and 29.18
Yearly Target 1 | 15.98 |
Yearly Target 2 | 19.43 |
Yearly Target 3 | 23.63 |
Yearly Target 4 | 27.08 |
Yearly Target 5 | 31.28 |
Yearly price and volumes Ibex Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.88 (6.47%) | 21.70 | 20.18 - 27.83 | 1.1734 times |
Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.5114 times |
Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.8304 times |
Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.6126 times |
Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.5618 times |
Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.3103 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
DMA period | DMA value |
5 day DMA | 23.32 |
12 day DMA | 23.4 |
20 day DMA | 23.34 |
35 day DMA | 23.9 |
50 day DMA | 24.23 |
100 day DMA | 23.32 |
150 day DMA | 22.01 |
200 day DMA | 20.79 |
EMA (exponential moving average) of Ibex Holdings IBEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 23.42 | 23.45 |
12 day EMA | 23.38 | 23.47 | 23.49 |
20 day EMA | 23.51 | 23.58 | 23.6 |
35 day EMA | 23.91 | 23.97 | 24.01 |
50 day EMA | 24.35 | 24.41 | 24.45 |
SMA (simple moving average) of Ibex Holdings IBEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.32 | 23.44 | 23.46 |
12 day SMA | 23.4 | 23.45 | 23.46 |
20 day SMA | 23.34 | 23.33 | 23.33 |
35 day SMA | 23.9 | 23.94 | 23.97 |
50 day SMA | 24.23 | 24.29 | 24.36 |
100 day SMA | 23.32 | 23.3 | 23.26 |
150 day SMA | 22.01 | 21.99 | 21.97 |
200 day SMA | 20.79 | 20.76 | 20.73 |