Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 42.68 and 43.9
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.676666666667 |
| Intraday Target 4 | 44.11 |
| Intraday Target 5 | 44.9 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.33 (-0.57%) | 43.89 | 43.24 - 44.46 | 0.6625 times | Fri 02 October 2026 | 43.58 (-1.58%) | 44.50 | 43.33 - 44.61 | 0.5197 times | Thu 01 October 2026 | 44.28 (2.36%) | 43.26 | 42.94 - 44.44 | 0.8378 times | Wed 30 September 2026 | 43.26 (-0.28%) | 43.13 | 42.95 - 43.77 | 1.0275 times | Tue 29 September 2026 | 43.38 (-2.14%) | 44.30 | 42.94 - 44.79 | 0.6531 times | Mon 28 September 2026 | 44.33 (-0.45%) | 44.08 | 43.01 - 44.65 | 0.9429 times | Fri 25 September 2026 | 44.53 (3.03%) | 43.38 | 42.85 - 45.28 | 1.7781 times | Thu 24 September 2026 | 43.22 (1.31%) | 42.86 | 42.56 - 43.36 | 1.125 times | Wed 23 September 2026 | 42.66 (2.6%) | 41.81 | 41.50 - 43.16 | 1.2062 times | Tue 22 September 2026 | 41.58 (2.54%) | 40.82 | 40.33 - 41.96 | 1.2472 times | Mon 21 September 2026 | 40.55 (0.87%) | 40.36 | 40.05 - 41.06 | 1.2139 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 42.68 and 43.9
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.33 (-0.57%) | 43.89 | 43.24 - 44.46 | 0.127 times | Fri 02 October 2026 | 43.58 (-2.13%) | 44.08 | 42.94 - 44.79 | 0.763 times | Fri 25 September 2026 | 44.53 (10.77%) | 40.36 | 40.05 - 45.28 | 1.2593 times | Fri 18 September 2026 | 40.20 (1.01%) | 40.00 | 39.10 - 41.91 | 2.0929 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.331 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.8849 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.716 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.857 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.0741 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 0.8949 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.6583 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 43.14 and 44.81
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.33 (0.16%) | 43.26 | 42.94 - 44.61 | 0.1016 times | Wed 30 September 2026 | 43.26 (12.48%) | 38.14 | 32.00 - 45.28 | 1.5419 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9803 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7588 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1289 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9907 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9461 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.172 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4427 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.937 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8288 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 34.64 and 53.98
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 38.183333333333 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.33 (13.49%) | 38.18 | 25.94 - 45.28 | 1.3646 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.1492 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0868 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3192 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4414 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4086 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2303 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 42.91 |
| 20 day DMA | 41.42 |
| 35 day DMA | 39.64 |
| 50 day DMA | 38.57 |
| 100 day DMA | 35.14 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.62 | 43.64 |
| 12 day EMA | 42.81 | 42.71 | 42.55 |
| 20 day EMA | 41.81 | 41.65 | 41.45 |
| 35 day EMA | 40.25 | 40.07 | 39.86 |
| 50 day EMA | 38.68 | 38.49 | 38.28 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.77 | 43.96 |
| 12 day SMA | 42.91 | 42.71 | 42.43 |
| 20 day SMA | 41.42 | 41.21 | 41 |
| 35 day SMA | 39.64 | 39.42 | 39.21 |
| 50 day SMA | 38.57 | 38.38 | 38.15 |
| 100 day SMA | 35.14 | 35.01 | 34.9 |
| 150 day SMA | 32.96 | 32.87 | 32.77 |
| 200 day SMA | 33.61 | 33.58 | 33.55 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
