IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 13.11 and 13.34
Daily Target 1 | 12.93 |
Daily Target 2 | 13.06 |
Daily Target 3 | 13.156666666667 |
Daily Target 4 | 13.29 |
Daily Target 5 | 13.39 |
Daily price and volume Ibex Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.20 (1.07%) | 13.19 | 13.02 - 13.25 | 0.6254 times | Thu 25 April 2024 | 13.06 (-1.88%) | 13.31 | 13.00 - 13.31 | 0.8085 times | Wed 24 April 2024 | 13.31 (-0.82%) | 13.42 | 13.27 - 13.43 | 0.4676 times | Tue 23 April 2024 | 13.42 (-0.89%) | 13.64 | 13.42 - 13.83 | 0.6141 times | Mon 22 April 2024 | 13.54 (1.35%) | 13.40 | 13.25 - 13.75 | 1.8592 times | Fri 19 April 2024 | 13.36 (1.52%) | 13.02 | 13.02 - 13.40 | 0.9099 times | Thu 18 April 2024 | 13.16 (1%) | 13.16 | 13.06 - 13.29 | 1.2873 times | Wed 17 April 2024 | 13.03 (-2.4%) | 13.35 | 13.01 - 13.57 | 1.4197 times | Tue 16 April 2024 | 13.35 (-1.55%) | 13.54 | 13.31 - 13.59 | 0.8676 times | Mon 15 April 2024 | 13.56 (-3.83%) | 14.19 | 13.51 - 14.19 | 1.1408 times | Fri 12 April 2024 | 14.10 (-0.42%) | 14.07 | 14.00 - 14.29 | 1.0732 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 12.69 and 13.52
Weekly Target 1 | 12.51 |
Weekly Target 2 | 12.86 |
Weekly Target 3 | 13.343333333333 |
Weekly Target 4 | 13.69 |
Weekly Target 5 | 14.17 |
Weekly price and volumes for Ibex Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.20 (-1.2%) | 13.40 | 13.00 - 13.83 | 0.5991 times | Fri 19 April 2024 | 13.36 (-5.25%) | 14.19 | 13.01 - 14.19 | 0.7703 times | Fri 12 April 2024 | 14.10 (-0.42%) | 14.17 | 13.67 - 14.45 | 0.8475 times | Fri 05 April 2024 | 14.16 (-8.23%) | 15.35 | 13.95 - 15.49 | 0.9759 times | Thu 28 March 2024 | 15.43 (2.87%) | 15.07 | 14.25 - 15.47 | 0.9293 times | Fri 22 March 2024 | 15.00 (-3.47%) | 15.54 | 14.98 - 16.03 | 1.0693 times | Fri 15 March 2024 | 15.54 (1.04%) | 15.41 | 15.10 - 15.99 | 2.2956 times | Fri 08 March 2024 | 15.38 (-4.59%) | 16.59 | 15.21 - 16.64 | 1.2602 times | Fri 01 March 2024 | 16.12 (1%) | 16.00 | 15.54 - 16.33 | 0.8085 times | Thu 29 February 2024 | 15.96 (0%) | 16.00 | 15.68 - 16.33 | 0.4444 times | Thu 29 February 2024 | 15.96 (3.64%) | 15.29 | 14.98 - 16.33 | 1.7702 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 11.86 and 14.35
Monthly Target 1 | 11.41 |
Monthly Target 2 | 12.3 |
Monthly Target 3 | 13.896666666667 |
Monthly Target 4 | 14.79 |
Monthly Target 5 | 16.39 |
Monthly price and volumes Ibex Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.20 (-14.45%) | 15.35 | 13.00 - 15.49 | 0.5236 times | Thu 28 March 2024 | 15.43 (-3.32%) | 15.85 | 14.25 - 16.64 | 0.9705 times | Thu 29 February 2024 | 15.96 (-11.43%) | 18.05 | 13.97 - 18.27 | 1.3232 times | Wed 31 January 2024 | 18.02 (-5.21%) | 19.00 | 16.62 - 19.21 | 0.6191 times | Fri 29 December 2023 | 19.01 (7.22%) | 17.59 | 17.59 - 19.20 | 0.7913 times | Thu 30 November 2023 | 17.73 (8.64%) | 16.29 | 16.22 - 18.60 | 0.7717 times | Tue 31 October 2023 | 16.32 (5.63%) | 15.37 | 15.00 - 17.21 | 1.0107 times | Fri 29 September 2023 | 15.45 (-21.01%) | 19.59 | 11.45 - 19.85 | 2.0549 times | Thu 31 August 2023 | 19.56 (-1.46%) | 19.67 | 18.10 - 21.10 | 1.2829 times | Mon 31 July 2023 | 19.85 (-6.5%) | 21.29 | 19.16 - 21.59 | 0.652 times | Fri 30 June 2023 | 21.23 (3.66%) | 20.76 | 20.00 - 23.49 | 1.3336 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
DMA period | DMA value |
5 day DMA | 13.31 |
12 day DMA | 13.44 |
20 day DMA | 13.78 |
35 day DMA | 14.45 |
50 day DMA | 14.73 |
100 day DMA | 16.24 |
150 day DMA | 16.46 |
200 day DMA | 16.94 |
EMA (exponential moving average) of Ibex Holdings IBEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.25 | 13.28 | 13.39 |
12 day EMA | 13.48 | 13.53 | 13.62 |
20 day EMA | 13.78 | 13.84 | 13.92 |
35 day EMA | 14.16 | 14.22 | 14.29 |
50 day EMA | 14.61 | 14.67 | 14.74 |
SMA (simple moving average) of Ibex Holdings IBEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.31 | 13.34 | 13.36 |
12 day SMA | 13.44 | 13.49 | 13.6 |
20 day SMA | 13.78 | 13.89 | 13.99 |
35 day SMA | 14.45 | 14.52 | 14.58 |
50 day SMA | 14.73 | 14.76 | 14.8 |
100 day SMA | 16.24 | 16.29 | 16.34 |
150 day SMA | 16.46 | 16.48 | 16.49 |
200 day SMA | 16.94 | 16.97 | 17.01 |