IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 13.11 and 13.34

Daily Target 112.93
Daily Target 213.06
Daily Target 313.156666666667
Daily Target 413.29
Daily Target 513.39

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 26 April 2024 13.20 (1.07%) 13.19 13.02 - 13.25 0.6254 times
Thu 25 April 2024 13.06 (-1.88%) 13.31 13.00 - 13.31 0.8085 times
Wed 24 April 2024 13.31 (-0.82%) 13.42 13.27 - 13.43 0.4676 times
Tue 23 April 2024 13.42 (-0.89%) 13.64 13.42 - 13.83 0.6141 times
Mon 22 April 2024 13.54 (1.35%) 13.40 13.25 - 13.75 1.8592 times
Fri 19 April 2024 13.36 (1.52%) 13.02 13.02 - 13.40 0.9099 times
Thu 18 April 2024 13.16 (1%) 13.16 13.06 - 13.29 1.2873 times
Wed 17 April 2024 13.03 (-2.4%) 13.35 13.01 - 13.57 1.4197 times
Tue 16 April 2024 13.35 (-1.55%) 13.54 13.31 - 13.59 0.8676 times
Mon 15 April 2024 13.56 (-3.83%) 14.19 13.51 - 14.19 1.1408 times
Fri 12 April 2024 14.10 (-0.42%) 14.07 14.00 - 14.29 1.0732 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 12.69 and 13.52

Weekly Target 112.51
Weekly Target 212.86
Weekly Target 313.343333333333
Weekly Target 413.69
Weekly Target 514.17

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 26 April 2024 13.20 (-1.2%) 13.40 13.00 - 13.83 0.5991 times
Fri 19 April 2024 13.36 (-5.25%) 14.19 13.01 - 14.19 0.7703 times
Fri 12 April 2024 14.10 (-0.42%) 14.17 13.67 - 14.45 0.8475 times
Fri 05 April 2024 14.16 (-8.23%) 15.35 13.95 - 15.49 0.9759 times
Thu 28 March 2024 15.43 (2.87%) 15.07 14.25 - 15.47 0.9293 times
Fri 22 March 2024 15.00 (-3.47%) 15.54 14.98 - 16.03 1.0693 times
Fri 15 March 2024 15.54 (1.04%) 15.41 15.10 - 15.99 2.2956 times
Fri 08 March 2024 15.38 (-4.59%) 16.59 15.21 - 16.64 1.2602 times
Fri 01 March 2024 16.12 (1%) 16.00 15.54 - 16.33 0.8085 times
Thu 29 February 2024 15.96 (0%) 16.00 15.68 - 16.33 0.4444 times
Thu 29 February 2024 15.96 (3.64%) 15.29 14.98 - 16.33 1.7702 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 11.86 and 14.35

Monthly Target 111.41
Monthly Target 212.3
Monthly Target 313.896666666667
Monthly Target 414.79
Monthly Target 516.39

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 26 April 2024 13.20 (-14.45%) 15.35 13.00 - 15.49 0.5236 times
Thu 28 March 2024 15.43 (-3.32%) 15.85 14.25 - 16.64 0.9705 times
Thu 29 February 2024 15.96 (-11.43%) 18.05 13.97 - 18.27 1.3232 times
Wed 31 January 2024 18.02 (-5.21%) 19.00 16.62 - 19.21 0.6191 times
Fri 29 December 2023 19.01 (7.22%) 17.59 17.59 - 19.20 0.7913 times
Thu 30 November 2023 17.73 (8.64%) 16.29 16.22 - 18.60 0.7717 times
Tue 31 October 2023 16.32 (5.63%) 15.37 15.00 - 17.21 1.0107 times
Fri 29 September 2023 15.45 (-21.01%) 19.59 11.45 - 19.85 2.0549 times
Thu 31 August 2023 19.56 (-1.46%) 19.67 18.10 - 21.10 1.2829 times
Mon 31 July 2023 19.85 (-6.5%) 21.29 19.16 - 21.59 0.652 times
Fri 30 June 2023 21.23 (3.66%) 20.76 20.00 - 23.49 1.3336 times

 monthly chart IbexHoldings

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.44
20 day DMA 13.78
35 day DMA 14.45
50 day DMA 14.73
100 day DMA 16.24
150 day DMA 16.46
200 day DMA 16.94

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.2813.39
12 day EMA13.4813.5313.62
20 day EMA13.7813.8413.92
35 day EMA14.1614.2214.29
50 day EMA14.6114.6714.74

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3413.36
12 day SMA13.4413.4913.6
20 day SMA13.7813.8913.99
35 day SMA14.4514.5214.58
50 day SMA14.7314.7614.8
100 day SMA16.2416.2916.34
150 day SMA16.4616.4816.49
200 day SMA16.9416.9717.01

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top