Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 36.37 and 37.86
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.576666666667 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 39.07 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.20 (-2.26%) | 37.75 | 37.02 - 38.51 | 1.1203 times | Fri 16 January 2026 | 38.06 (0.26%) | 38.23 | 37.57 - 38.72 | 1.3216 times | Thu 15 January 2026 | 37.96 (0.53%) | 37.70 | 37.26 - 38.22 | 1.0291 times | Wed 14 January 2026 | 37.76 (-1.1%) | 38.17 | 37.57 - 38.80 | 1.2234 times | Tue 13 January 2026 | 38.18 (-1.72%) | 38.86 | 37.89 - 39.24 | 0.8314 times | Mon 12 January 2026 | 38.85 (1.94%) | 37.90 | 37.54 - 39.04 | 0.9308 times | Fri 09 January 2026 | 38.11 (0.29%) | 37.99 | 37.32 - 38.46 | 0.6135 times | Thu 08 January 2026 | 38.00 (0.48%) | 37.60 | 37.60 - 38.38 | 0.7224 times | Wed 07 January 2026 | 37.82 (0.93%) | 37.40 | 37.08 - 38.13 | 1.2695 times | Tue 06 January 2026 | 37.47 (0.46%) | 37.27 | 36.49 - 37.53 | 0.9379 times | Mon 05 January 2026 | 37.30 (2.7%) | 36.33 | 36.00 - 37.61 | 1.2293 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 36.37 and 37.86
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.20 (-2.26%) | 37.75 | 37.02 - 38.51 | 0.2592 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 1.2344 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 1.104 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.9525 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.7802 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.538 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.0835 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.2172 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.6208 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.2103 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.8605 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 34.98 and 38.22
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.20 (-2.57%) | 38.18 | 36.00 - 39.24 | 0.4055 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7418 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5761 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9647 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0067 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7012 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8615 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1634 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5356 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0435 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2751 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 34.98 and 38.22
| Yearly Target 1 | 34.24 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 37.48 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 40.72 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.20 (-2.57%) | 38.18 | 36.00 - 39.24 | 0.0746 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.6243 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.3322 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.6392 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.5486 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.5031 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2779 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.66
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.43 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.74 |
| 150 day DMA | 34.25 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 38.03 | 38.02 |
| 12 day EMA | 37.87 | 37.99 | 37.98 |
| 20 day EMA | 37.79 | 37.85 | 37.83 |
| 35 day EMA | 37.45 | 37.47 | 37.43 |
| 50 day EMA | 37.02 | 37.01 | 36.97 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 38.16 | 38.17 |
| 12 day SMA | 37.75 | 37.83 | 37.87 |
| 20 day SMA | 38.06 | 38.13 | 38.12 |
| 35 day SMA | 37.43 | 37.37 | 37.3 |
| 50 day SMA | 36.9 | 36.91 | 36.88 |
| 100 day SMA | 36.74 | 36.66 | 36.57 |
| 150 day SMA | 34.25 | 34.2 | 34.15 |
| 200 day SMA | 32.29 | 32.21 | 32.14 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
