Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 28.82 and 30.98
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 30.573333333333 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 32.73 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.04 (-5.86%) | 31.58 | 29.76 - 31.92 | 1.3284 times | Tue 02 June 2026 | 31.91 (-0.93%) | 31.99 | 31.39 - 32.30 | 0.8064 times | Mon 01 June 2026 | 32.21 (1.8%) | 31.64 | 31.64 - 32.37 | 1.1548 times | Fri 29 May 2026 | 31.64 (-0.69%) | 31.98 | 31.44 - 32.58 | 0.8064 times | Thu 28 May 2026 | 31.86 (2.41%) | 31.10 | 30.62 - 31.91 | 0.9428 times | Wed 27 May 2026 | 31.11 (-3.39%) | 32.11 | 31.05 - 32.58 | 1.3743 times | Tue 26 May 2026 | 32.20 (0.56%) | 32.14 | 31.94 - 32.52 | 0.5496 times | Fri 22 May 2026 | 32.02 (-0.09%) | 32.32 | 31.95 - 32.71 | 0.8267 times | Thu 21 May 2026 | 32.05 (2.69%) | 31.08 | 30.01 - 32.05 | 1.1463 times | Wed 20 May 2026 | 31.21 (0.42%) | 30.91 | 30.07 - 31.45 | 1.0642 times | Tue 19 May 2026 | 31.08 (0.48%) | 30.93 | 30.02 - 31.55 | 1.1814 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.6 and 31.21
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.04 (-5.06%) | 31.64 | 29.76 - 32.37 | 0.6033 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.6736 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 0.9772 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.3034 times | Fri 08 May 2026 | 32.33 (14.44%) | 28.14 | 27.67 - 33.59 | 1.3488 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.1286 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.111 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.9384 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.8576 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 1.0581 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.6912 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.6 and 31.21
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.04 (-5.06%) | 31.64 | 29.76 - 32.37 | 0.1278 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.954 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.911 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1285 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3892 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9023 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7981 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6198 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0103 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.159 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7116 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 20.7 and 35.29
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 32.17 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.04 (-21.32%) | 38.18 | 25.94 - 40.53 | 0.8387 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.3497 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1883 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.4423 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4826 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4467 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2518 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.27 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.99 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.86 | 31.84 |
| 12 day EMA | 31.3 | 31.53 | 31.46 |
| 20 day EMA | 30.95 | 31.05 | 30.96 |
| 35 day EMA | 30.31 | 30.33 | 30.24 |
| 50 day EMA | 29.43 | 29.4 | 29.3 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.75 | 31.8 |
| 12 day SMA | 31.52 | 31.57 | 31.43 |
| 20 day SMA | 31.32 | 31.23 | 31.03 |
| 35 day SMA | 30.05 | 30.01 | 29.91 |
| 50 day SMA | 29.27 | 29.24 | 29.16 |
| 100 day SMA | 31.08 | 31.15 | 31.2 |
| 150 day SMA | 32.99 | 33.04 | 33.07 |
| 200 day SMA | 33.47 | 33.47 | 33.45 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
