ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 29.35 and 32.38

Intraday Target 128.75
Intraday Target 229.94
Intraday Target 331.78
Intraday Target 432.97
Intraday Target 534.81

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Tue 10 February 2026 31.13 (-5.15%) 32.91 30.59 - 33.62 0.7479 times
Mon 09 February 2026 32.82 (-6.17%) 34.78 32.50 - 34.78 1.2403 times
Fri 06 February 2026 34.98 (2.25%) 37.93 33.74 - 39.98 1.7397 times
Thu 05 February 2026 34.21 (-0.75%) 34.53 32.53 - 35.00 1.6074 times
Wed 04 February 2026 34.47 (-0.78%) 34.70 33.00 - 35.30 1.3536 times
Tue 03 February 2026 34.74 (-8.63%) 38.13 34.39 - 38.59 0.7137 times
Mon 02 February 2026 38.02 (2.2%) 37.26 37.26 - 38.54 0.625 times
Fri 30 January 2026 37.20 (-0.11%) 36.92 36.92 - 37.73 0.6912 times
Thu 29 January 2026 37.24 (2.08%) 36.56 35.62 - 37.24 0.7665 times
Wed 28 January 2026 36.48 (-4.1%) 38.07 36.40 - 38.51 0.5148 times
Tue 27 January 2026 38.04 (-3.06%) 39.24 37.94 - 39.24 0.484 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 28.77 and 32.96

Weekly Target 127.98
Weekly Target 229.55
Weekly Target 332.166666666667
Weekly Target 433.74
Weekly Target 536.36

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Tue 10 February 2026 31.13 (-11.01%) 34.78 30.59 - 34.78 0.7415 times
Fri 06 February 2026 34.98 (-5.97%) 37.26 32.53 - 39.98 2.2526 times
Fri 30 January 2026 37.20 (-3.68%) 38.78 35.62 - 40.53 1.3291 times
Fri 23 January 2026 38.62 (1.47%) 37.75 37.02 - 39.00 1.0049 times
Fri 16 January 2026 38.06 (-0.13%) 37.90 37.26 - 39.24 0.8617 times
Fri 09 January 2026 38.11 (4.93%) 36.33 36.00 - 38.46 0.7707 times
Fri 02 January 2026 36.32 (-5.59%) 38.43 36.14 - 39.49 0.6649 times
Fri 26 December 2025 38.47 (1.21%) 38.39 38.35 - 39.50 0.5446 times
Fri 19 December 2025 38.01 (0.85%) 37.92 37.13 - 38.92 1.0736 times
Fri 12 December 2025 37.69 (2.47%) 36.97 35.89 - 38.61 0.7563 times
Fri 05 December 2025 36.78 (4.52%) 34.87 34.65 - 36.94 0.8497 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 26.17 and 35.56

Monthly Target 124.51
Monthly Target 227.82
Monthly Target 333.9
Monthly Target 437.21
Monthly Target 543.29

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Tue 10 February 2026 31.13 (-16.32%) 37.26 30.59 - 39.98 0.6028 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8393 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7424 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5765 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9655 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.0083 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7018 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.8622 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.1644 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.5369 times
Wed 30 April 2025 25.04 (2.83%) 24.24 21.64 - 25.22 1.0443 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 25.89 and 35.83

Yearly Target 124.14
Yearly Target 227.64
Yearly Target 334.083333333333
Yearly Target 437.58
Yearly Target 544.02

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Tue 10 February 2026 31.13 (-18.47%) 38.18 30.59 - 40.53 0.2581 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.5548 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.2969 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.5957 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.5341 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4898 times
Thu 31 December 2020 18.70 (0%) 16.26 14.04 - 22.79 0.2705 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 33.52
12 day DMA 35.71
20 day DMA 36.63
35 day DMA 37.28
50 day DMA 37.07
100 day DMA 37.34
150 day DMA 34.98
200 day DMA 33.26

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3334.4335.23
12 day EMA3535.736.22
20 day EMA35.8636.3636.73
35 day EMA36.3536.6636.89
50 day EMA36.5336.7536.91

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5234.2435.28
12 day SMA35.7136.3436.83
20 day SMA36.6337.0237.28
35 day SMA37.2837.4937.63
50 day SMA37.0737.1537.2
100 day SMA37.3437.4437.5
150 day SMA34.9834.9834.96
200 day SMA33.2633.2233.17

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top