Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 36.97 and 37.65
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 37.103333333333 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.78 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.25 (0.78%) | 36.70 | 36.69 - 37.37 | 1.3903 times | Thu 06 August 2026 | 36.96 (1.71%) | 36.45 | 36.31 - 37.00 | 1.1435 times | Wed 05 August 2026 | 36.34 (0.22%) | 36.57 | 35.78 - 36.57 | 1.1857 times | Tue 04 August 2026 | 36.26 (1.31%) | 35.66 | 35.05 - 36.56 | 0.8639 times | Mon 03 August 2026 | 35.79 (1.27%) | 35.54 | 34.26 - 36.44 | 1.1783 times | Fri 31 July 2026 | 35.34 (-0.37%) | 35.45 | 34.72 - 35.45 | 0.8935 times | Thu 30 July 2026 | 35.47 (-2.88%) | 36.30 | 35.01 - 36.69 | 0.5369 times | Wed 29 July 2026 | 36.52 (1.81%) | 35.77 | 35.35 - 37.01 | 1.1878 times | Tue 28 July 2026 | 35.87 (2.84%) | 34.95 | 34.95 - 36.67 | 0.7785 times | Mon 27 July 2026 | 34.88 (4.24%) | 33.51 | 33.51 - 35.14 | 0.8418 times | Fri 24 July 2026 | 33.46 (3.88%) | 32.43 | 32.43 - 33.84 | 0.6835 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 35.76 and 38.87
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 1.1063 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.8138 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.9238 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.9291 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.5644 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.6967 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.6566 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.4 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.8713 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.038 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.6983 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 35.76 and 38.87
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 0.2585 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.8353 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.2428 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0907 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 1.0416 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2902 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5883 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 1.0316 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.9124 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.7086 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.155 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 24.3 and 38.89
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 34.573333333333 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.25 (-2.44%) | 38.18 | 25.94 - 40.53 | 1.0893 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.2541 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1399 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3836 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4629 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4285 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2416 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.16 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.67 |
| 100 day DMA | 30.82 |
| 150 day DMA | 31.81 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.28 | 35.94 |
| 12 day EMA | 35.82 | 35.56 | 35.3 |
| 20 day EMA | 35.11 | 34.88 | 34.66 |
| 35 day EMA | 34.06 | 33.87 | 33.69 |
| 50 day EMA | 32.97 | 32.8 | 32.63 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.14 | 35.84 |
| 12 day SMA | 35.53 | 35.18 | 35.02 |
| 20 day SMA | 35.16 | 34.95 | 34.75 |
| 35 day SMA | 33.45 | 33.25 | 33.09 |
| 50 day SMA | 32.67 | 32.55 | 32.46 |
| 100 day SMA | 30.82 | 30.74 | 30.66 |
| 150 day SMA | 31.81 | 31.82 | 31.83 |
| 200 day SMA | 33.04 | 33.04 | 33.04 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
