Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 37.31 and 38.35
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.56 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.6 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.58 (1.02%) | 37.10 | 37.03 - 38.07 | 1.8466 times | Tue 20 January 2026 | 37.20 (-2.26%) | 37.75 | 37.02 - 38.51 | 1.008 times | Fri 16 January 2026 | 38.06 (0.26%) | 38.23 | 37.57 - 38.72 | 1.1891 times | Thu 15 January 2026 | 37.96 (0.53%) | 37.70 | 37.26 - 38.22 | 0.9259 times | Wed 14 January 2026 | 37.76 (-1.1%) | 38.17 | 37.57 - 38.80 | 1.1007 times | Tue 13 January 2026 | 38.18 (-1.72%) | 38.86 | 37.89 - 39.24 | 0.748 times | Mon 12 January 2026 | 38.85 (1.94%) | 37.90 | 37.54 - 39.04 | 0.8375 times | Fri 09 January 2026 | 38.11 (0.29%) | 37.99 | 37.32 - 38.46 | 0.5519 times | Thu 08 January 2026 | 38.00 (0.48%) | 37.60 | 37.60 - 38.38 | 0.65 times | Wed 07 January 2026 | 37.82 (0.93%) | 37.40 | 37.08 - 38.13 | 1.1422 times | Tue 06 January 2026 | 37.47 (0.46%) | 37.27 | 36.49 - 37.53 | 0.8439 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 36.56 and 38.05
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.58 (-1.26%) | 37.75 | 37.02 - 38.51 | 0.7006 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 1.1785 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 1.054 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.9094 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.7448 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.4682 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.0344 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.162 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.5926 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.1555 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.8215 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 35.17 and 38.41
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.58 (-1.57%) | 38.18 | 36.00 - 39.24 | 0.469 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7369 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5723 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9583 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9934 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6966 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8558 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1557 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5255 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0366 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2667 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 35.17 and 38.41
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 37.606666666667 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.58 (-1.57%) | 38.18 | 36.00 - 39.24 | 0.0867 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.6198 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.3299 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.6363 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.5477 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.5023 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2774 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.66
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.86 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.5 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.82 |
| 150 day DMA | 34.31 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.75 | 38.03 |
| 12 day EMA | 37.83 | 37.87 | 37.99 |
| 20 day EMA | 37.77 | 37.79 | 37.85 |
| 35 day EMA | 37.43 | 37.42 | 37.43 |
| 50 day EMA | 37.01 | 36.99 | 36.98 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.83 | 38.16 |
| 12 day SMA | 37.86 | 37.75 | 37.83 |
| 20 day SMA | 38.04 | 38.06 | 38.13 |
| 35 day SMA | 37.5 | 37.43 | 37.37 |
| 50 day SMA | 36.92 | 36.9 | 36.91 |
| 100 day SMA | 36.82 | 36.74 | 36.66 |
| 150 day SMA | 34.31 | 34.25 | 34.2 |
| 200 day SMA | 32.36 | 32.29 | 32.21 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
