Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 37.24 and 38.39
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 38.116666666667 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.27 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.06 (0.26%) | 38.23 | 37.57 - 38.72 | 1.3074 times | Thu 15 January 2026 | 37.96 (0.53%) | 37.70 | 37.26 - 38.22 | 1.018 times | Wed 14 January 2026 | 37.76 (-1.1%) | 38.17 | 37.57 - 38.80 | 1.2102 times | Tue 13 January 2026 | 38.18 (-1.72%) | 38.86 | 37.89 - 39.24 | 0.8224 times | Mon 12 January 2026 | 38.85 (1.94%) | 37.90 | 37.54 - 39.04 | 0.9208 times | Fri 09 January 2026 | 38.11 (0.29%) | 37.99 | 37.32 - 38.46 | 0.6068 times | Thu 08 January 2026 | 38.00 (0.48%) | 37.60 | 37.60 - 38.38 | 0.7146 times | Wed 07 January 2026 | 37.82 (0.93%) | 37.40 | 37.08 - 38.13 | 1.2559 times | Tue 06 January 2026 | 37.47 (0.46%) | 37.27 | 36.49 - 37.53 | 0.9278 times | Mon 05 January 2026 | 37.30 (2.7%) | 36.33 | 36.00 - 37.61 | 1.216 times | Fri 02 January 2026 | 36.32 (-4.87%) | 38.18 | 36.14 - 38.52 | 1.2383 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 37.66 and 39.64
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.186666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 1.1644 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 1.0414 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.8985 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.736 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.4507 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.022 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.1481 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.5856 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.1417 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.8117 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.3303 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 35.41 and 38.65
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.06 (-0.31%) | 38.18 | 36.00 - 39.24 | 0.3704 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7445 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5782 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9682 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.014 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7038 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8646 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1677 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5413 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0473 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2798 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 35.41 and 38.65
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 37.766666666667 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.06 (-0.31%) | 38.18 | 36.00 - 39.24 | 0.068 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.6269 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.3335 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.6407 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.5492 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.5036 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2782 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.66 |
| 150 day DMA | 34.2 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.02 | 38.05 |
| 12 day EMA | 37.99 | 37.98 | 37.98 |
| 20 day EMA | 37.85 | 37.83 | 37.82 |
| 35 day EMA | 37.5 | 37.47 | 37.44 |
| 50 day EMA | 37.06 | 37.02 | 36.98 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.17 | 38.18 |
| 12 day SMA | 37.83 | 37.87 | 37.93 |
| 20 day SMA | 38.13 | 38.12 | 38.11 |
| 35 day SMA | 37.37 | 37.3 | 37.21 |
| 50 day SMA | 36.91 | 36.88 | 36.86 |
| 100 day SMA | 36.66 | 36.57 | 36.49 |
| 150 day SMA | 34.2 | 34.15 | 34.09 |
| 200 day SMA | 32.21 | 32.14 | 32.07 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
