IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 36.5 and 37.23
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.643333333333 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.37 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.78 (0.05%) | 36.76 | 36.21 - 36.94 | 1.008 times | Thu 04 December 2025 | 36.76 (3.75%) | 35.25 | 35.25 - 36.93 | 1.96 times | Wed 03 December 2025 | 35.43 (1.06%) | 35.35 | 35.12 - 35.61 | 0.7347 times | Tue 02 December 2025 | 35.06 (0.43%) | 35.25 | 34.93 - 35.82 | 0.848 times | Mon 01 December 2025 | 34.91 (-0.8%) | 34.87 | 34.65 - 35.45 | 1.3733 times | Fri 28 November 2025 | 35.19 (0.31%) | 35.07 | 35.03 - 35.24 | 0.276 times | Wed 26 November 2025 | 35.08 (-0.99%) | 35.43 | 34.97 - 35.65 | 0.972 times | Tue 25 November 2025 | 35.43 (1.03%) | 35.33 | 35.21 - 35.61 | 0.8213 times | Mon 24 November 2025 | 35.07 (0.89%) | 34.91 | 34.60 - 35.25 | 0.952 times | Fri 21 November 2025 | 34.76 (2.51%) | 33.82 | 33.82 - 35.21 | 1.0547 times | Thu 20 November 2025 | 33.91 (-2.84%) | 35.50 | 33.79 - 36.00 | 1.5 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 35.72 and 38.01
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.0908 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.5563 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.0846 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.7712 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.2638 times | Fri 31 October 2025 | 37.37 (0%) | 37.51 | 37.16 - 37.97 | 0.164 times | Fri 31 October 2025 | 37.37 (-2.15%) | 38.38 | 36.69 - 38.50 | 1.0257 times | Fri 24 October 2025 | 38.19 (5.41%) | 36.61 | 36.42 - 38.27 | 1.0446 times | Fri 17 October 2025 | 36.23 (1%) | 36.21 | 35.70 - 37.39 | 1.1853 times | Fri 10 October 2025 | 35.87 (-5.41%) | 38.42 | 35.80 - 38.63 | 1.8138 times | Fri 03 October 2025 | 37.92 (-7.53%) | 41.24 | 37.26 - 41.80 | 1.6473 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 35.72 and 38.01
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 0.166 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5594 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9367 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9485 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6809 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8365 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1297 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4911 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0132 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2381 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.2868 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 28.48 and 51.29
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 33.316666666667 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 56.13 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.78 (71.15%) | 21.70 | 20.18 - 42.99 | 2.2163 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.172 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.442 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4826 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4426 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2445 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.95
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.62 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.91 |
| 100 day DMA | 34.29 |
| 150 day DMA | 32.43 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.71 | 35.18 |
| 12 day EMA | 35.71 | 35.52 | 35.3 |
| 20 day EMA | 35.87 | 35.77 | 35.67 |
| 35 day EMA | 36.44 | 36.42 | 36.4 |
| 50 day EMA | 37.18 | 37.2 | 37.22 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.47 | 35.13 |
| 12 day SMA | 35.27 | 35.15 | 35.02 |
| 20 day SMA | 35.62 | 35.62 | 35.65 |
| 35 day SMA | 36.33 | 36.33 | 36.32 |
| 50 day SMA | 36.91 | 37 | 37.1 |
| 100 day SMA | 34.29 | 34.22 | 34.15 |
| 150 day SMA | 32.43 | 32.35 | 32.27 |
| 200 day SMA | 30.41 | 30.36 | 30.31 |


