Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 39.52 and 40.54
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.306666666667 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 41.33 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.20 (-1.76%) | 40.67 | 39.85 - 40.87 | 0.9973 times | Thu 17 September 2026 | 40.92 (1.59%) | 40.16 | 39.68 - 41.04 | 0.7628 times | Wed 16 September 2026 | 40.28 (-1.27%) | 40.51 | 39.10 - 41.00 | 1.3292 times | Tue 15 September 2026 | 40.80 (0.77%) | 39.78 | 39.21 - 41.22 | 1.7614 times | Mon 14 September 2026 | 40.49 (1.73%) | 40.00 | 39.73 - 41.91 | 0.9663 times | Fri 11 September 2026 | 39.80 (6.82%) | 32.26 | 32.00 - 40.00 | 1.6671 times | Thu 10 September 2026 | 37.26 (0.59%) | 37.00 | 36.81 - 37.83 | 0.8306 times | Wed 09 September 2026 | 37.04 (0.38%) | 36.55 | 36.46 - 37.35 | 0.5893 times | Tue 08 September 2026 | 36.90 (-5.8%) | 38.79 | 36.82 - 38.79 | 0.6125 times | Fri 04 September 2026 | 39.17 (-0.61%) | 39.06 | 37.74 - 39.19 | 0.4836 times | Thu 03 September 2026 | 39.41 (1.21%) | 39.12 | 39.08 - 39.86 | 0.5351 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 39.65 and 42.46
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.20 (1.01%) | 40.00 | 39.10 - 41.91 | 2.0912 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.33 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.8842 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.7154 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.8564 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.0733 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 0.8942 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.6578 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.7467 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.7509 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.4562 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.1 and 46.01
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.20 (4.52%) | 38.14 | 32.00 - 41.91 | 1.0517 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.955 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7392 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.0997 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9651 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9217 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1417 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4055 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9129 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8074 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6271 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 33.07 and 49.04
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 36.016666666667 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.20 (5.29%) | 38.18 | 25.94 - 41.91 | 1.3019 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.1731 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0989 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3338 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4463 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4131 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2329 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 39.27 |
| 20 day DMA | 38.53 |
| 35 day DMA | 37.46 |
| 50 day DMA | 36.59 |
| 100 day DMA | 33.64 |
| 150 day DMA | 31.94 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.21 | 39.85 |
| 12 day EMA | 39.4 | 39.26 | 38.96 |
| 20 day EMA | 38.69 | 38.53 | 38.28 |
| 35 day EMA | 37.64 | 37.49 | 37.29 |
| 50 day EMA | 36.66 | 36.52 | 36.34 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.46 | 39.73 |
| 12 day SMA | 39.27 | 39.11 | 38.9 |
| 20 day SMA | 38.53 | 38.32 | 38.06 |
| 35 day SMA | 37.46 | 37.33 | 37.2 |
| 50 day SMA | 36.59 | 36.45 | 36.29 |
| 100 day SMA | 33.64 | 33.52 | 33.39 |
| 150 day SMA | 31.94 | 31.88 | 31.83 |
| 200 day SMA | 33.23 | 33.2 | 33.17 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
