ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 27.2 and 28.26

Intraday Target 126.32
Intraday Target 227.01
Intraday Target 327.38
Intraday Target 428.07
Intraday Target 528.44

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Thu 02 April 2026 27.70 (0.54%) 27.13 26.69 - 27.75 0.7397 times
Wed 01 April 2026 27.55 (2.72%) 27.00 26.37 - 27.60 0.8424 times
Tue 31 March 2026 26.82 (0.11%) 26.98 26.43 - 27.25 1.0445 times
Mon 30 March 2026 26.79 (1.48%) 26.54 26.09 - 26.94 0.9858 times
Fri 27 March 2026 26.40 (-1.16%) 26.54 25.94 - 26.84 0.8744 times
Thu 26 March 2026 26.71 (-0.3%) 26.84 26.56 - 27.35 0.8737 times
Wed 25 March 2026 26.79 (-1.29%) 27.27 26.32 - 27.45 1.1098 times
Tue 24 March 2026 27.14 (-5.57%) 28.63 27.09 - 28.63 0.8304 times
Mon 23 March 2026 28.74 (2.86%) 28.03 28.01 - 28.92 2.0856 times
Fri 20 March 2026 27.94 (-2.38%) 28.62 27.93 - 28.62 0.6137 times
Thu 19 March 2026 28.62 (-1.11%) 28.55 28.33 - 29.08 0.2479 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 26.9 and 28.56

Weekly Target 125.52
Weekly Target 226.61
Weekly Target 327.18
Weekly Target 428.27
Weekly Target 528.84

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Thu 02 April 2026 27.70 (4.92%) 26.54 26.09 - 27.75 0.8397 times
Fri 27 March 2026 26.40 (-5.51%) 28.03 25.94 - 28.92 1.3423 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.5092 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 0.6892 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.2145 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 0.8777 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 0.7859 times
Fri 13 February 2026 30.10 (0%) 29.76 29.10 - 30.40 0.2014 times
Fri 13 February 2026 30.10 (-13.95%) 34.78 28.97 - 34.78 1.7137 times
Fri 06 February 2026 34.98 (-5.97%) 37.26 32.53 - 39.98 1.8263 times
Fri 30 January 2026 37.20 (-3.68%) 38.78 35.62 - 40.53 1.0776 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 27.04 and 28.42

Monthly Target 125.89
Monthly Target 226.8
Monthly Target 327.273333333333
Monthly Target 428.18
Monthly Target 528.65

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Thu 02 April 2026 27.70 (3.28%) 27.00 26.37 - 27.75 0.0995 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.1436 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.4623 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.9144 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.8087 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.6281 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 1.0518 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.1879 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7645 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.9393 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.2685 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 19.53 and 34.12

Yearly Target 116.8
Yearly Target 222.25
Yearly Target 331.39
Yearly Target 436.84
Yearly Target 545.98

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Thu 02 April 2026 27.70 (-27.45%) 38.18 25.94 - 40.53 0.5673 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.4376 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.2374 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.5225 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.5096 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4673 times
Thu 31 December 2020 18.70 (0%) 16.26 14.04 - 22.79 0.2581 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.66

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.51
20 day DMA 28.28
35 day DMA 28.71
50 day DMA 30.97
100 day DMA 33.94
150 day DMA 34.82
200 day DMA 33.43

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.1226.91
12 day EMA27.5827.5627.56
20 day EMA28.1528.228.27
35 day EMA29.7129.8329.96
50 day EMA31.1431.2831.43

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.8526.7
12 day SMA27.5127.6127.7
20 day SMA28.2828.3528.43
35 day SMA28.7128.8128.96
50 day SMA30.9731.1631.37
100 day SMA33.9434.0334.12
150 day SMA34.8234.8334.84
200 day SMA33.4333.4433.45

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top