IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 27.2 and 28.26
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.38 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.44 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.70 (0.54%) | 27.13 | 26.69 - 27.75 | 0.7397 times | Wed 01 April 2026 | 27.55 (2.72%) | 27.00 | 26.37 - 27.60 | 0.8424 times | Tue 31 March 2026 | 26.82 (0.11%) | 26.98 | 26.43 - 27.25 | 1.0445 times | Mon 30 March 2026 | 26.79 (1.48%) | 26.54 | 26.09 - 26.94 | 0.9858 times | Fri 27 March 2026 | 26.40 (-1.16%) | 26.54 | 25.94 - 26.84 | 0.8744 times | Thu 26 March 2026 | 26.71 (-0.3%) | 26.84 | 26.56 - 27.35 | 0.8737 times | Wed 25 March 2026 | 26.79 (-1.29%) | 27.27 | 26.32 - 27.45 | 1.1098 times | Tue 24 March 2026 | 27.14 (-5.57%) | 28.63 | 27.09 - 28.63 | 0.8304 times | Mon 23 March 2026 | 28.74 (2.86%) | 28.03 | 28.01 - 28.92 | 2.0856 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.62 | 27.93 - 28.62 | 0.6137 times | Thu 19 March 2026 | 28.62 (-1.11%) | 28.55 | 28.33 - 29.08 | 0.2479 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 26.9 and 28.56
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 0.8397 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.3423 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.5092 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.6892 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.2145 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 0.8777 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.7859 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2014 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.7137 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 1.8263 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.0776 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.04 and 28.42
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.273333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.70 (3.28%) | 27.00 | 26.37 - 27.75 | 0.0995 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1436 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4623 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9144 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8087 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6281 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0518 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1879 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7645 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.9393 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.2685 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 19.53 and 34.12
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 31.39 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.70 (-27.45%) | 38.18 | 25.94 - 40.53 | 0.5673 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.4376 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.2374 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.5225 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.5096 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4673 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2581 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.66
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.51 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.71 |
| 50 day DMA | 30.97 |
| 100 day DMA | 33.94 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.12 | 26.91 |
| 12 day EMA | 27.58 | 27.56 | 27.56 |
| 20 day EMA | 28.15 | 28.2 | 28.27 |
| 35 day EMA | 29.71 | 29.83 | 29.96 |
| 50 day EMA | 31.14 | 31.28 | 31.43 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.85 | 26.7 |
| 12 day SMA | 27.51 | 27.61 | 27.7 |
| 20 day SMA | 28.28 | 28.35 | 28.43 |
| 35 day SMA | 28.71 | 28.81 | 28.96 |
| 50 day SMA | 30.97 | 31.16 | 31.37 |
| 100 day SMA | 33.94 | 34.03 | 34.12 |
| 150 day SMA | 34.82 | 34.83 | 34.84 |
| 200 day SMA | 33.43 | 33.44 | 33.45 |


