USA IBEX Holdings Limited IBEX All indicator, IBEX Holdings Limited IBEX indicators All technical analysis, IBEX Holdings Limited IBEX indicators All free charts, IBEX Holdings Limited IBEX indicators All historical values USA

Stock IBEX - Share IBEX Holdings Limited trades in USA under N A Deals in N A

Daily Support: 29.35
Daily Resistance: 32.38
5 Day DMA Moving Average is 33.52
20 Day DMA Moving Average is 36.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-5.15%	32.91	31.13	33.62	30.59	2.85 times
Mon 09 Feb 2026	-6.17%	34.78	32.82	34.78	32.50	4.73 times
Fri 06 Feb 2026	2.25%	37.93	34.98	39.98	33.74	6.63 times
Thu 05 Feb 2026	-0.75%	34.53	34.21	35.00	32.53	6.13 times
Wed 04 Feb 2026	-0.78%	34.70	34.47	35.30	33.00	5.16 times
Tue 03 Feb 2026	-8.63%	38.13	34.74	38.59	34.39	2.72 times
Mon 02 Feb 2026	2.2%	37.26	38.02	38.54	37.26	2.38 times
Fri 30 Jan 2026	-0.11%	36.92	37.20	37.73	36.92	2.63 times
Thu 29 Jan 2026	2.08%	36.56	37.24	37.24	35.62	2.92 times
Wed 28 Jan 2026	-4.1%	38.07	36.48	38.51	36.40	1.96 times

Volume is calculated using 10 day average volume

USA IBEX Holdings Limited IBEX All indicator, IBEX Holdings Limited IBEX indicators All technical analysis, IBEX Holdings Limited IBEX indicators All free charts, IBEX Holdings Limited IBEX indicators All historical values USA

Below are charts of USA IBEX Holdings Limited IBEX All indicator, IBEX Holdings Limited IBEX indicators All technical analysis, IBEX Holdings Limited IBEX indicators All free charts, IBEX Holdings Limited IBEX indicators All historical values USA

IBEX Holdings Limited IBEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IBEX Holdings Limited IBEX ADX is: 13, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IBEX Holdings Limited IBEX are:

ADX	+DY	-DY
12.1	24.6	31.4
0	27.5	27.5
8.3	30.1	25.5
36.7	15.3	33.1
33.3	17.3	34.6
23.7	19.3	31.3
3.3	24	22.5
6.9	20.9	24
13.8	18.8	24.8
3.6	20.6	22.1

ADX charts for IBEX Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IBEX Holdings Limited IBEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IBEX Holdings Limited is 36.63

50 day MA of IBEX Holdings Limited is 37.07

100 day MA of IBEX Holdings Limited is 37.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IBEX Holdings Limited IBEX is downtrend

Historical Moving averages values of IBEX Holdings Limited IBEX are:

Price	20 day	50 day	100 day
31.13	36.63	37.07	37.34
32.82	37.02	37.15	37.44
34.98	37.28	37.2	37.5
34.21	37.43	37.21	37.54
34.47	37.62	37.22	37.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

IBEX Holdings Limited IBEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IBEX Holdings Limited IBEX is: 156310 M

Current day volume is 0.933 times compared to averaged volume IBEX Holdings Limited has

Historical price to volume measure of IBEX Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
31.13	-5.15%	-5.41%	0.933 times
32.82	-6.17%	-5.64%	1.548 times
34.98	2.25%	-7.78%	2.171 times
34.21	-0.75%	-0.93%	2.006 times
34.47	-0.78%	-0.66%	1.689 times
34.74	-8.63%	-8.89%	0.891 times
38.02	2.2%	2.04%	0.78 times
37.20	-0.11%	0.76%	0.862 times
37.24	2.08%	1.86%	0.956 times
36.48	-4.1%	-4.18%	0.642 times

Price to volume Charts of IBEX Holdings Limited IBEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IBEX Holdings Limited IBEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IBEX Holdings Limited IBEX is: 36.63 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IBEX Holdings Limited IBEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.13	36.63	2.12	40.88	32.38
32.82	37.02	1.76	40.54	33.5
34.98	37.28	1.48	40.24	34.32
34.21	37.43	1.39	40.21	34.65
34.47	37.62	1.18	39.98	35.26

Bollinger Bands charts for IBEX Holdings Limited IBEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IBEX Holdings Limited IBEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IBEX Holdings Limited IBEX

14 day IBEX Holdings Limited IBEX RSI is: 39.03

According to RSI indicator, Selling is dominating the stock of IBEX Holdings Limited IBEX

Historical values of RSI indicator for IBEX Holdings Limited are as follows in descending order:

39.03 40.78 44.05 43.36 42.18 41.01 47.86 46.89 45.17 44.32 47.22 49.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IBEX Holdings Limited IBEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IBEX Holdings Limited IBEX

12,26,9 day IBEX Holdings Limited IBEX MACD is: 35.01, 36.22, -1.21

According to MACD indicator, Prices of IBEX Holdings Limited IBEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IBEX Holdings Limited IBEX are:

35.01, 36.22, -1.21
35.71, 36.63, -0.92
36.23, 36.93, -0.7
36.46, 37.09, -0.63
36.87, 37.32, -0.45
37.31, 37.55, -0.23999999999999
37.78, 37.77, 0.009999999999998
37.74, 37.75, -0.009999999999998
37.84, 37.79, 0.050000000000004
37.95, 37.83, 0.12

MACD charts of IBEX Holdings Limited IBEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IBEX Holdings Limited IBEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IBEX Holdings Limited IBEX CCI is: -168

According to CCI indicator, IBEX Holdings Limited IBEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IBEX Holdings Limited

Historical CCI values of IBEX Holdings Limited IBEX are:

-168 -109 -4 -89 -77 -16 58 34 13 29

CCI charts of IBEX Holdings Limited IBEX are below. Second charts towards left.

IBEX Holdings Limited IBEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IBEX Holdings Limited IBEX Stochastics is: 14

According to Stochastics indicator, Selling is coming in IBEX Holdings Limited

IBEX Holdings Limited IBEX is closing near its lowest lows

Historical Stochastics values of IBEX Holdings Limited IBEX are:

14 14 14 14 14 14 14 14 14 14

IBEX Holdings Limited IBEX Stochastics charts are below. Third charts to the left, at the bottom