ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBEX Historical charts - IBEX Holdings Limited

Historical charts for Stock IBEX - Share IBEX Holdings Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.74
  • 12Day Average: 38.04
  • 20Day Average: 37.97
  • 50Day Average: 36.82
  • 100Day Average: 36.22
  • 150Day Average: 33.92

IBEX Indicators & signals

Indicator MACD (12,26,9)

37.83, 37.53, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.35, 18.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 38.11 37.32 to 38.46 0.29% 0.63 times
08 Thu Jan 2026 38.00 37.60 to 38.38 0.48% 0.74 times
07 Wed Jan 2026 37.82 37.08 to 38.13 0.93% 1.31 times
06 Tue Jan 2026 37.47 36.49 to 37.53 0.46% 0.97 times
05 Mon Jan 2026 37.30 36.00 to 37.61 2.7% 1.26 times
02 Fri Jan 2026 36.32 36.14 to 38.52 -4.87% 1.29 times
31 Wed Dec 2025 38.18 38.11 to 38.73 -0.83% 0.84 times
30 Tue Dec 2025 38.50 38.34 to 39.49 -0.57% 0.98 times
29 Mon Dec 2025 38.72 38.20 to 39.16 0.65% 1.13 times
26 Fri Dec 2025 38.47 38.35 to 39.10 -1.23% 1.09 times
24 Wed Dec 2025 38.95 38.76 to 39.30 0.85% 0.4 times
23 Tue Dec 2025 38.62 38.40 to 39.08 -0.28% 0.98 times

Technical analysis forecast of IBEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBEX IBEX at this time. Stock is rising and might rise more.

It appears as if IBEX IBEX gave a large move recently.

Stock of IBEX (IBEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.3 as stoploss in an intra day sell trade for a target of 37.67. However, stock will show a bullish move above 38.3.

Tomorrow's movement Prediction of IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBEX Historical charts - Share IBEX Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBEX Historical charts - Share IBEX Holdings Limited

 

Back to top