ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBEX Historical charts - IBEX Holdings Limited

Historical charts for Stock IBEX - Share IBEX Holdings Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.25
  • 12Day Average: 46.09
  • 20Day Average: 45.26
  • 50Day Average: 41.99
  • 100Day Average: 37.75
  • 150Day Average: 35.02

IBEX Indicators & signals

Indicator MACD (12,26,9)

45.81, 44.62, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 23.85, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 45.35 45.06 to 46.20 -0.66% 0.64 times
28 Wed Oct 2026 45.65 45.19 to 46.45 -0.63% 1.26 times
27 Tue Oct 2026 45.94 45.83 to 47.00 -2.44% 0.9 times
26 Mon Oct 2026 47.09 46.90 to 48.17 -0.3% 1.07 times
23 Fri Oct 2026 47.23 46.40 to 47.48 0.62% 1.1 times
22 Thu Oct 2026 46.94 46.33 to 47.61 0.06% 1.12 times
21 Wed Oct 2026 46.91 46.00 to 46.96 1.98% 0.84 times
20 Tue Oct 2026 46.00 45.71 to 47.00 0.68% 0.99 times
19 Mon Oct 2026 45.69 45.42 to 46.04 0.09% 0.91 times
16 Fri Oct 2026 45.65 45.00 to 47.32 -0.57% 0.95 times
15 Thu Oct 2026 45.91 45.25 to 46.21 2.59% 0.87 times
14 Wed Oct 2026 44.75 44.22 to 45.84 -1.15% 1.59 times

Technical analysis forecast of IBEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBEX IBEX at this time. Stock is rising and might rise more.

It appears as if IBEX IBEX gave a large move recently.

Stock of IBEX (IBEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBEX is bullish for shortterm, and stock might move up till 46.4 or till 48. Use a stoploss of 45.18 and if this stock hits its stoploss, then it can fall down till 43.92

Tomorrow's movement Prediction of IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBEX Historical charts - Share IBEX Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBEX Historical charts - Share IBEX Holdings Limited

 

Back to top