ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 28.77 and 30

Intraday Target 128.43
Intraday Target 229.11
Intraday Target 329.656666666667
Intraday Target 430.34
Intraday Target 530.89

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Thu 12 February 2026 29.80 (-1.23%) 30.14 28.97 - 30.20 1.0349 times
Wed 11 February 2026 30.17 (-3.08%) 31.18 29.70 - 31.18 1.5332 times
Tue 10 February 2026 31.13 (-5.15%) 32.91 30.59 - 33.62 0.6375 times
Mon 09 February 2026 32.82 (-6.17%) 34.78 32.50 - 34.78 1.0572 times
Fri 06 February 2026 34.98 (2.25%) 37.93 33.74 - 39.98 1.4829 times
Thu 05 February 2026 34.21 (-0.75%) 34.53 32.53 - 35.00 1.3702 times
Wed 04 February 2026 34.47 (-0.78%) 34.70 33.00 - 35.30 1.1538 times
Tue 03 February 2026 34.74 (-8.63%) 38.13 34.39 - 38.59 0.6084 times
Mon 02 February 2026 38.02 (2.2%) 37.26 37.26 - 38.54 0.5328 times
Fri 30 January 2026 37.20 (-0.11%) 36.92 36.92 - 37.73 0.5891 times
Thu 29 January 2026 37.24 (2.08%) 36.56 35.62 - 37.24 0.6534 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 26.48 and 32.29

Weekly Target 125.37
Weekly Target 227.59
Weekly Target 331.183333333333
Weekly Target 433.4
Weekly Target 536.99

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Thu 12 February 2026 29.80 (-14.81%) 34.78 28.97 - 34.78 1.6768 times
Fri 06 February 2026 34.98 (-5.97%) 37.26 32.53 - 39.98 2.025 times
Fri 30 January 2026 37.20 (-3.68%) 38.78 35.62 - 40.53 1.1948 times
Fri 23 January 2026 38.62 (1.47%) 37.75 37.02 - 39.00 0.9034 times
Fri 16 January 2026 38.06 (-0.13%) 37.90 37.26 - 39.24 0.7747 times
Fri 09 January 2026 38.11 (4.93%) 36.33 36.00 - 38.46 0.6928 times
Fri 02 January 2026 36.32 (-5.59%) 38.43 36.14 - 39.49 0.5978 times
Fri 26 December 2025 38.47 (1.21%) 38.39 38.35 - 39.50 0.4896 times
Fri 19 December 2025 38.01 (0.85%) 37.92 37.13 - 38.92 0.9651 times
Fri 12 December 2025 37.69 (2.47%) 36.97 35.89 - 38.61 0.6799 times
Fri 05 December 2025 36.78 (4.52%) 34.87 34.65 - 36.94 0.7638 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 23.88 and 34.89

Monthly Target 121.91
Monthly Target 225.85
Monthly Target 332.916666666667
Monthly Target 436.86
Monthly Target 543.93

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Thu 12 February 2026 29.80 (-19.89%) 37.26 28.97 - 39.98 0.8108 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8207 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7259 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5638 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9441 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 1.9639 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.6863 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.8431 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.1386 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.5029 times
Wed 30 April 2025 25.04 (2.83%) 24.24 21.64 - 25.22 1.0212 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 23.61 and 35.17

Yearly Target 121.54
Yearly Target 225.67
Yearly Target 333.1
Yearly Target 437.23
Yearly Target 544.66

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Thu 12 February 2026 29.80 (-21.95%) 38.18 28.97 - 40.53 0.2969 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.5401 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.2895 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.5866 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.531 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.487 times
Thu 31 December 2020 18.70 (0%) 16.26 14.04 - 22.79 0.269 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 31.78
12 day DMA 34.27
20 day DMA 35.83
35 day DMA 36.8
50 day DMA 36.87
100 day DMA 37.11
150 day DMA 34.98
200 day DMA 33.31

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4532.2833.33
12 day EMA33.5834.2735.01
20 day EMA34.7935.3235.86
35 day EMA35.6936.0436.39
50 day EMA36.236.4636.72

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7832.6633.52
12 day SMA34.2734.9635.71
20 day SMA35.8336.2336.63
35 day SMA36.837.0537.28
50 day SMA36.8736.9737.07
100 day SMA37.1137.2337.34
150 day SMA34.9834.9834.98
200 day SMA33.3133.2933.26

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top