ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 35.54 and 36.62

Intraday Target 135.29
Intraday Target 235.78
Intraday Target 336.373333333333
Intraday Target 436.86
Intraday Target 537.45

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Mon 08 December 2025 36.26 (-1.41%) 36.97 35.89 - 36.97 1.2381 times
Fri 05 December 2025 36.78 (0.05%) 36.76 36.21 - 36.94 0.9873 times
Thu 04 December 2025 36.76 (3.75%) 35.25 35.25 - 36.93 1.9198 times
Wed 03 December 2025 35.43 (1.06%) 35.35 35.12 - 35.61 0.7196 times
Tue 02 December 2025 35.06 (0.43%) 35.25 34.93 - 35.82 0.8306 times
Mon 01 December 2025 34.91 (-0.8%) 34.87 34.65 - 35.45 1.3452 times
Fri 28 November 2025 35.19 (0.31%) 35.07 35.03 - 35.24 0.2703 times
Wed 26 November 2025 35.08 (-0.99%) 35.43 34.97 - 35.65 0.9521 times
Tue 25 November 2025 35.43 (1.03%) 35.33 35.21 - 35.61 0.8045 times
Mon 24 November 2025 35.07 (0.89%) 34.91 34.60 - 35.25 0.9325 times
Fri 21 November 2025 34.76 (2.51%) 33.82 33.82 - 35.21 1.033 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 35.54 and 36.62

Weekly Target 135.29
Weekly Target 235.78
Weekly Target 336.373333333333
Weekly Target 436.86
Weekly Target 537.45

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Mon 08 December 2025 36.26 (-1.41%) 36.97 35.89 - 36.97 0.2764 times
Fri 05 December 2025 36.78 (4.52%) 34.87 34.65 - 36.94 1.2956 times
Fri 28 November 2025 35.19 (1.24%) 34.91 34.60 - 35.65 0.6608 times
Fri 21 November 2025 34.76 (-2.99%) 35.65 33.79 - 36.40 1.2883 times
Fri 14 November 2025 35.83 (-2.77%) 37.30 35.38 - 37.96 0.916 times
Fri 07 November 2025 36.85 (-1.39%) 37.59 35.00 - 40.17 1.5012 times
Fri 31 October 2025 37.37 (0%) 37.51 37.16 - 37.97 0.1948 times
Fri 31 October 2025 37.37 (-2.15%) 38.38 36.69 - 38.50 1.2183 times
Fri 24 October 2025 38.19 (5.41%) 36.61 36.42 - 38.27 1.2408 times
Fri 17 October 2025 36.23 (1%) 36.21 35.70 - 37.39 1.4079 times
Fri 10 October 2025 35.87 (-5.41%) 38.42 35.80 - 38.63 2.1544 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 35.46 and 37.78

Monthly Target 133.64
Monthly Target 234.95
Monthly Target 335.96
Monthly Target 437.27
Monthly Target 538.28

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Mon 08 December 2025 36.26 (3.04%) 34.87 34.65 - 36.97 0.2007 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5574 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9334 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 1.9416 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.6785 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.8335 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.1257 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.4858 times
Wed 30 April 2025 25.04 (2.83%) 24.24 21.64 - 25.22 1.0096 times
Mon 31 March 2025 24.35 (-3.79%) 25.80 22.50 - 26.76 1.2338 times
Fri 28 February 2025 25.31 (14.99%) 21.53 21.20 - 27.83 2.2788 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 28.22 and 51.03

Yearly Target 110.33
Yearly Target 223.3
Yearly Target 333.143333333333
Yearly Target 446.11
Yearly Target 555.95

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Mon 08 December 2025 36.26 (68.73%) 21.70 20.18 - 42.99 2.22 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.1708 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.4406 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4822 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4422 times
Thu 31 December 2020 18.70 (0%) 16.26 14.04 - 22.79 0.2442 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.75 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 36.06
12 day DMA 35.39
20 day DMA 35.59
35 day DMA 36.33
50 day DMA 36.82
100 day DMA 34.35
150 day DMA 32.5
200 day DMA 30.47

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1336.0735.71
12 day EMA35.7935.7135.52
20 day EMA35.9135.8735.77
35 day EMA36.4236.4336.41
50 day EMA37.1237.1637.18

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0635.7935.47
12 day SMA35.3935.2735.15
20 day SMA35.5935.6235.62
35 day SMA36.3336.3336.33
50 day SMA36.8236.9137
100 day SMA34.3534.2934.22
150 day SMA32.532.4332.35
200 day SMA30.4730.4130.36

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top