Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 29.82 and 31.45
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 30.116666666667 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 31.75 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.56 (1.02%) | 29.99 | 29.08 - 30.71 | 1.1476 times | Thu 14 May 2026 | 30.25 (-0.62%) | 30.50 | 30.19 - 31.09 | 0.5775 times | Wed 13 May 2026 | 30.44 (-1.87%) | 31.40 | 30.10 - 32.02 | 1.0121 times | Tue 12 May 2026 | 31.02 (-4.76%) | 32.45 | 30.73 - 32.53 | 1.1314 times | Mon 11 May 2026 | 32.57 (0.74%) | 32.04 | 31.87 - 33.49 | 1.046 times | Fri 08 May 2026 | 32.33 (-1.31%) | 32.63 | 31.22 - 33.00 | 1.4923 times | Thu 07 May 2026 | 32.76 (16.54%) | 30.66 | 29.37 - 33.59 | 1.6485 times | Wed 06 May 2026 | 28.11 (-0.85%) | 28.35 | 27.67 - 28.45 | 0.7896 times | Tue 05 May 2026 | 28.35 (1.58%) | 28.03 | 27.74 - 28.52 | 0.6762 times | Mon 04 May 2026 | 27.91 (-1.2%) | 28.14 | 27.79 - 30.58 | 0.4788 times | Fri 01 May 2026 | 28.25 (1.8%) | 27.61 | 27.61 - 28.44 | 0.7513 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 27.62 and 32.03
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.1907 times | Fri 08 May 2026 | 32.33 (14.44%) | 28.14 | 27.67 - 33.59 | 1.2321 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.031 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.0149 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.8572 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.7834 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 0.9665 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.5449 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.586 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.7933 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.3979 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 29.09 and 35.07
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.56 (10.13%) | 27.61 | 27.61 - 33.59 | 0.5904 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8902 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1027 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3575 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8817 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7798 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6056 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9872 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1096 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6954 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.9057 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 20.96 and 35.55
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 32.343333333333 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 46.93 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.56 (-19.96%) | 38.18 | 25.94 - 40.53 | 0.7728 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.3748 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.201 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.4577 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4877 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4515 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2545 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.7 |
| 100 day DMA | 31.87 |
| 150 day DMA | 33.42 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.7 | 30.92 |
| 12 day EMA | 30.2 | 30.14 | 30.12 |
| 20 day EMA | 29.72 | 29.63 | 29.56 |
| 35 day EMA | 29.26 | 29.18 | 29.12 |
| 50 day EMA | 28.94 | 28.87 | 28.81 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.32 | 31.82 |
| 12 day SMA | 30.03 | 29.81 | 29.63 |
| 20 day SMA | 29.27 | 29.23 | 29.19 |
| 35 day SMA | 28.7 | 28.59 | 28.49 |
| 50 day SMA | 28.7 | 28.67 | 28.64 |
| 100 day SMA | 31.87 | 31.94 | 32.02 |
| 150 day SMA | 33.42 | 33.47 | 33.52 |
| 200 day SMA | 33.32 | 33.32 | 33.32 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
