IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 28.77 and 30
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.656666666667 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.89 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.80 (-1.23%) | 30.14 | 28.97 - 30.20 | 1.0349 times | Wed 11 February 2026 | 30.17 (-3.08%) | 31.18 | 29.70 - 31.18 | 1.5332 times | Tue 10 February 2026 | 31.13 (-5.15%) | 32.91 | 30.59 - 33.62 | 0.6375 times | Mon 09 February 2026 | 32.82 (-6.17%) | 34.78 | 32.50 - 34.78 | 1.0572 times | Fri 06 February 2026 | 34.98 (2.25%) | 37.93 | 33.74 - 39.98 | 1.4829 times | Thu 05 February 2026 | 34.21 (-0.75%) | 34.53 | 32.53 - 35.00 | 1.3702 times | Wed 04 February 2026 | 34.47 (-0.78%) | 34.70 | 33.00 - 35.30 | 1.1538 times | Tue 03 February 2026 | 34.74 (-8.63%) | 38.13 | 34.39 - 38.59 | 0.6084 times | Mon 02 February 2026 | 38.02 (2.2%) | 37.26 | 37.26 - 38.54 | 0.5328 times | Fri 30 January 2026 | 37.20 (-0.11%) | 36.92 | 36.92 - 37.73 | 0.5891 times | Thu 29 January 2026 | 37.24 (2.08%) | 36.56 | 35.62 - 37.24 | 0.6534 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 26.48 and 32.29
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.80 (-14.81%) | 34.78 | 28.97 - 34.78 | 1.6768 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 2.025 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.1948 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.9034 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.7747 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.6928 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.5978 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.4896 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 0.9651 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 0.6799 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 0.7638 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 23.88 and 34.89
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.80 (-19.89%) | 37.26 | 28.97 - 39.98 | 0.8108 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8207 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7259 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5638 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9441 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9639 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6863 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8431 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1386 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5029 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0212 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 23.61 and 35.17
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 33.1 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 44.66 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.80 (-21.95%) | 38.18 | 28.97 - 40.53 | 0.2969 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.5401 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.2895 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.5866 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.531 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.487 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.269 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 34.27 |
| 20 day DMA | 35.83 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.87 |
| 100 day DMA | 37.11 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 32.28 | 33.33 |
| 12 day EMA | 33.58 | 34.27 | 35.01 |
| 20 day EMA | 34.79 | 35.32 | 35.86 |
| 35 day EMA | 35.69 | 36.04 | 36.39 |
| 50 day EMA | 36.2 | 36.46 | 36.72 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 32.66 | 33.52 |
| 12 day SMA | 34.27 | 34.96 | 35.71 |
| 20 day SMA | 35.83 | 36.23 | 36.63 |
| 35 day SMA | 36.8 | 37.05 | 37.28 |
| 50 day SMA | 36.87 | 36.97 | 37.07 |
| 100 day SMA | 37.11 | 37.23 | 37.34 |
| 150 day SMA | 34.98 | 34.98 | 34.98 |
| 200 day SMA | 33.31 | 33.29 | 33.26 |


