Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 40.3 and 41.31
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.553333333333 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.56 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.55 (0.87%) | 40.36 | 40.05 - 41.06 | 0.6363 times | Fri 18 September 2026 | 40.20 (-1.76%) | 40.67 | 39.85 - 40.87 | 0.9813 times | Thu 17 September 2026 | 40.92 (1.59%) | 40.16 | 39.68 - 41.04 | 0.7505 times | Wed 16 September 2026 | 40.28 (-1.27%) | 40.51 | 39.10 - 41.00 | 1.3079 times | Tue 15 September 2026 | 40.80 (0.77%) | 39.78 | 39.21 - 41.22 | 1.7331 times | Mon 14 September 2026 | 40.49 (1.73%) | 40.00 | 39.73 - 41.91 | 0.9508 times | Fri 11 September 2026 | 39.80 (6.82%) | 32.26 | 32.00 - 40.00 | 1.6404 times | Thu 10 September 2026 | 37.26 (0.59%) | 37.00 | 36.81 - 37.83 | 0.8173 times | Wed 09 September 2026 | 37.04 (0.38%) | 36.55 | 36.46 - 37.35 | 0.5798 times | Tue 08 September 2026 | 36.90 (-5.8%) | 38.79 | 36.82 - 38.79 | 0.6027 times | Fri 04 September 2026 | 39.17 (-0.61%) | 39.06 | 37.74 - 39.19 | 0.4758 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 40.3 and 41.31
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.55 (0.87%) | 40.36 | 40.05 - 41.06 | 0.2452 times | Fri 18 September 2026 | 40.20 (1.01%) | 40.00 | 39.10 - 41.91 | 2.2056 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.4027 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.9325 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.7545 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.9032 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.132 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 0.9431 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.6938 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.7875 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.792 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.28 and 46.19
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.55 (5.43%) | 38.14 | 32.00 - 41.91 | 1.1046 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9494 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7348 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.0932 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9594 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9163 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.135 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3972 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9075 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8026 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6233 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 33.25 and 49.22
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 36.133333333333 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.55 (6.21%) | 38.18 | 25.94 - 41.91 | 1.3088 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.1704 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0976 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3322 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4457 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4126 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2326 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 39.4 |
| 20 day DMA | 38.73 |
| 35 day DMA | 37.61 |
| 50 day DMA | 36.74 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.01 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.21 | 40.21 |
| 12 day EMA | 39.58 | 39.4 | 39.26 |
| 20 day EMA | 38.87 | 38.69 | 38.53 |
| 35 day EMA | 37.82 | 37.66 | 37.51 |
| 50 day EMA | 36.8 | 36.65 | 36.51 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.54 | 40.46 |
| 12 day SMA | 39.4 | 39.27 | 39.11 |
| 20 day SMA | 38.73 | 38.53 | 38.32 |
| 35 day SMA | 37.61 | 37.46 | 37.33 |
| 50 day SMA | 36.74 | 36.59 | 36.45 |
| 100 day SMA | 33.76 | 33.64 | 33.52 |
| 150 day SMA | 32.01 | 31.94 | 31.88 |
| 200 day SMA | 33.25 | 33.23 | 33.2 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
