Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 43.93 and 45.44
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 46.68 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.73 (-1.37%) | 45.54 | 44.63 - 46.14 | 0.9716 times | Thu 29 October 2026 | 45.35 (-0.66%) | 45.98 | 45.06 - 46.20 | 0.6574 times | Wed 28 October 2026 | 45.65 (-0.63%) | 45.87 | 45.19 - 46.45 | 1.287 times | Tue 27 October 2026 | 45.94 (-2.44%) | 46.96 | 45.83 - 47.00 | 0.9198 times | Mon 26 October 2026 | 47.09 (-0.3%) | 47.46 | 46.90 - 48.17 | 1.098 times | Fri 23 October 2026 | 47.23 (0.62%) | 46.88 | 46.40 - 47.48 | 1.1233 times | Thu 22 October 2026 | 46.94 (0.06%) | 46.91 | 46.33 - 47.61 | 1.1413 times | Wed 21 October 2026 | 46.91 (1.98%) | 46.00 | 46.00 - 46.96 | 0.8632 times | Tue 20 October 2026 | 46.00 (0.68%) | 45.95 | 45.71 - 47.00 | 1.0113 times | Mon 19 October 2026 | 45.69 (0.09%) | 45.64 | 45.42 - 46.04 | 0.927 times | Fri 16 October 2026 | 45.65 (-0.57%) | 46.41 | 45.00 - 47.32 | 0.9704 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 42.91 and 46.45
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.73 (-5.29%) | 47.46 | 44.63 - 48.17 | 0.6953 times | Fri 23 October 2026 | 47.23 (3.46%) | 45.64 | 45.42 - 47.61 | 0.714 times | Fri 16 October 2026 | 45.65 (2.54%) | 44.66 | 44.22 - 47.32 | 0.7269 times | Fri 09 October 2026 | 44.52 (2.16%) | 43.89 | 43.01 - 45.02 | 0.5657 times | Fri 02 October 2026 | 43.58 (-2.13%) | 44.08 | 42.94 - 44.79 | 0.7902 times | Fri 25 September 2026 | 44.53 (10.77%) | 40.36 | 40.05 - 45.28 | 1.3041 times | Fri 18 September 2026 | 40.20 (1.01%) | 40.00 | 39.10 - 41.91 | 2.1674 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.3784 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.9164 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.7415 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.8876 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 43.84 and 49.07
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.73 (3.4%) | 43.26 | 42.94 - 48.17 | 0.7068 times | Wed 30 September 2026 | 43.26 (12.48%) | 38.14 | 32.00 - 45.28 | 1.4476 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9204 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7124 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.0598 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9301 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8883 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1003 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3545 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8798 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7781 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 35.34 and 57.57
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 39.613333333333 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 61.84 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.73 (17.16%) | 38.18 | 25.94 - 48.17 | 1.4352 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.1222 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0732 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3026 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4358 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4034 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2274 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.33
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.01 |
| 50 day DMA | 42.17 |
| 100 day DMA | 37.87 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.93 | 46.22 |
| 12 day EMA | 45.64 | 45.81 | 45.89 |
| 20 day EMA | 45.14 | 45.18 | 45.16 |
| 35 day EMA | 43.61 | 43.54 | 43.43 |
| 50 day EMA | 41.97 | 41.86 | 41.72 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 46.25 | 46.57 |
| 12 day SMA | 46.09 | 46.09 | 46.09 |
| 20 day SMA | 45.32 | 45.26 | 45.21 |
| 35 day SMA | 44.01 | 43.87 | 43.64 |
| 50 day SMA | 42.17 | 41.99 | 41.8 |
| 100 day SMA | 37.87 | 37.72 | 37.57 |
| 150 day SMA | 35.09 | 34.97 | 34.84 |
| 200 day SMA | 34.31 | 34.28 | 34.24 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
