Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 37.32 and 38.43
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 38.2 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.31 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.01 (-1.48%) | 38.41 | 37.74 - 38.85 | 1.8675 times | Thu 18 December 2025 | 38.58 (2.04%) | 38.28 | 38.11 - 38.92 | 0.9604 times | Wed 17 December 2025 | 37.81 (-0.16%) | 37.76 | 37.60 - 38.38 | 0.927 times | Tue 16 December 2025 | 37.87 (1.99%) | 37.19 | 37.19 - 38.23 | 1.1255 times | Mon 15 December 2025 | 37.13 (-1.49%) | 37.92 | 37.13 - 38.56 | 0.9865 times | Fri 12 December 2025 | 37.69 (1.51%) | 37.17 | 37.14 - 38.61 | 1.0973 times | Thu 11 December 2025 | 37.13 (2.15%) | 36.37 | 36.37 - 37.24 | 0.8737 times | Wed 10 December 2025 | 36.35 (1.06%) | 35.93 | 35.91 - 36.56 | 0.5528 times | Tue 09 December 2025 | 35.97 (-0.8%) | 36.08 | 35.95 - 36.54 | 0.6187 times | Mon 08 December 2025 | 36.26 (-1.41%) | 36.97 | 35.89 - 36.97 | 0.9907 times | Fri 05 December 2025 | 36.78 (0.05%) | 36.76 | 36.21 - 36.94 | 0.7901 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 37.57 and 39.36
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.474 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.0384 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.1666 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.595 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.16 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.8248 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.3517 times | Fri 31 October 2025 | 37.37 (0%) | 37.51 | 37.16 - 37.97 | 0.1754 times | Fri 31 October 2025 | 37.37 (-2.15%) | 38.38 | 36.69 - 38.50 | 1.097 times | Fri 24 October 2025 | 38.19 (5.41%) | 36.61 | 36.42 - 38.27 | 1.1172 times | Fri 17 October 2025 | 36.23 (1%) | 36.21 | 35.70 - 37.39 | 1.2677 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.33 and 40.6
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.01 (8.01%) | 34.87 | 34.65 - 38.92 | 0.5054 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5401 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9044 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.8812 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6574 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8076 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.0907 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4396 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9782 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.1954 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.2079 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 29.1 and 51.91
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 33.726666666667 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 56.54 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.01 (76.87%) | 21.70 | 20.18 - 42.99 | 2.2535 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1605 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.4278 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4779 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4383 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2421 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.54 |
| 100 day DMA | 35 |
| 150 day DMA | 33.11 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.83 | 37.45 |
| 12 day EMA | 37.26 | 37.12 | 36.85 |
| 20 day EMA | 36.85 | 36.73 | 36.54 |
| 35 day EMA | 36.74 | 36.67 | 36.56 |
| 50 day EMA | 36.78 | 36.73 | 36.65 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.82 | 37.53 |
| 12 day SMA | 37.2 | 36.98 | 36.69 |
| 20 day SMA | 36.36 | 36.16 | 35.97 |
| 35 day SMA | 36.3 | 36.29 | 36.26 |
| 50 day SMA | 36.54 | 36.55 | 36.53 |
| 100 day SMA | 35 | 34.92 | 34.83 |
| 150 day SMA | 33.11 | 33.04 | 32.97 |
| 200 day SMA | 31.02 | 30.95 | 30.88 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
