USA IShares Core S&P U.S. Value ETF IUSV MACD indicator, IShares Core S&P U.S. Value ETF IUSV indicators MACD technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators MACD free charts, IShares Core S&P U.S. Value ETF IUSV indicators MACD historical values USA

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 107.19
Daily Resistance: 107.76
5 Day DMA Moving Average is 107.24
20 Day DMA Moving Average is 105.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.18%	107.71	107.59	107.92	107.35	2.12 times
Tue 10 Feb 2026	-0.01%	107.37	107.40	107.85	107.37	1.92 times
Mon 09 Feb 2026	-0.21%	107.44	107.41	107.60	106.83	1.9 times
Fri 06 Feb 2026	1.4%	106.38	107.64	107.80	106.38	1.75 times
Thu 05 Feb 2026	-0.88%	106.87	106.15	106.98	106.01	2.8 times
Wed 04 Feb 2026	0.96%	106.25	107.09	107.41	106.25	4.15 times
Tue 03 Feb 2026	0.03%	105.68	106.07	106.57	105.36	3.37 times
Mon 02 Feb 2026	0.78%	104.89	106.04	106.12	104.88	1.82 times
Fri 30 Jan 2026	0.21%	104.70	105.22	105.34	104.16	2.09 times
Thu 29 Jan 2026	0.23%	105.09	105.00	105.52	104.39	3.23 times

Volume is calculated using 10 day average volume

USA IShares Core S&P U.S. Value ETF IUSV MACD indicator, IShares Core S&P U.S. Value ETF IUSV indicators MACD technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators MACD free charts, IShares Core S&P U.S. Value ETF IUSV indicators MACD historical values USA

Below are charts of USA IShares Core S&P U.S. Value ETF IUSV MACD indicator, IShares Core S&P U.S. Value ETF IUSV indicators MACD technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators MACD free charts, IShares Core S&P U.S. Value ETF IUSV indicators MACD historical values USA

IShares Core S&P U.S. Value ETF IUSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core S&P U.S. Value ETF IUSV

12,26,9 day IShares Core S&P U.S. Value ETF IUSV MACD is: 106.53, 105.59, 0.94

According to MACD indicator, Prices of IShares Core S&P U.S. Value ETF IUSV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core S&P U.S. Value ETF IUSV are:

106.53, 105.59, 0.94
106.34, 105.43, 0.91
106.15, 105.27, 0.88000000000001
105.92, 105.1, 0.82000000000001
105.61, 104.9, 0.70999999999999
105.51, 104.8, 0.71000000000001
105.22, 104.62, 0.59999999999999
105.06, 104.5, 0.56
104.88, 104.38, 0.5
104.82, 104.31, 0.50999999999999

MACD charts of IShares Core S&P U.S. Value ETF IUSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.