USA IShares Core S&P U.S. Value ETF IUSV MACD indicator, IShares Core S&P U.S. Value ETF IUSV indicators MACD technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators MACD free charts, IShares Core S&P U.S. Value ETF IUSV indicators MACD historical values USA

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 103.51
Daily Resistance: 103.89
5 Day DMA Moving Average is 103.26
20 Day DMA Moving Average is 102.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.01%	103.60	103.65	103.75	103.37	1.41 times
Wed 24 Dec 2025	0.47%	103.18	103.66	103.83	103.18	0.91 times
Tue 23 Dec 2025	-0.02%	103.03	103.18	103.26	103.02	1.66 times
Mon 22 Dec 2025	0.58%	102.79	103.20	103.33	102.65	2.01 times
Fri 19 Dec 2025	0.36%	102.37	102.60	102.94	102.32	2.69 times
Thu 18 Dec 2025	0.25%	102.49	102.23	102.93	101.99	3.34 times
Wed 17 Dec 2025	-0.17%	102.26	101.97	102.74	101.89	2.48 times
Tue 16 Dec 2025	-1.28%	102.70	102.14	102.91	101.80	2.3 times
Mon 15 Dec 2025	0.03%	103.83	103.46	103.93	103.15	2.59 times
Fri 12 Dec 2025	-0.4%	103.91	103.43	104.12	103.19	2.77 times

Volume is calculated using 10 day average volume

USA IShares Core S&P U.S. Value ETF IUSV MACD indicator, IShares Core S&P U.S. Value ETF IUSV indicators MACD technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators MACD free charts, IShares Core S&P U.S. Value ETF IUSV indicators MACD historical values USA

Below are charts of USA IShares Core S&P U.S. Value ETF IUSV MACD indicator, IShares Core S&P U.S. Value ETF IUSV indicators MACD technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators MACD free charts, IShares Core S&P U.S. Value ETF IUSV indicators MACD historical values USA

IShares Core S&P U.S. Value ETF IUSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core S&P U.S. Value ETF IUSV

12,26,9 day IShares Core S&P U.S. Value ETF IUSV MACD is: 102.97, 102.43, 0.53999999999999

According to MACD indicator, Prices of IShares Core S&P U.S. Value ETF IUSV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core S&P U.S. Value ETF IUSV are:

102.97, 102.43, 0.53999999999999
102.85, 102.33, 0.52
102.7, 102.22, 0.48
102.61, 102.14, 0.47
102.5, 102.06, 0.44
102.48, 102.02, 0.46000000000001
102.53, 102, 0.53
102.63, 102, 0.63
102.72, 101.99, 0.73
102.58, 101.87, 0.70999999999999

MACD charts of IShares Core S&P U.S. Value ETF IUSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.