Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 55.68 and 55.85
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 55.67 |
| Intraday Target 3 | 55.756666666667 |
| Intraday Target 4 | 55.84 |
| Intraday Target 5 | 55.93 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.76 (-0.85%) | 55.76 | 55.67 - 55.84 | 1.131 times | Thu 11 December 2025 | 56.24 (-0.07%) | 56.52 | 56.22 - 56.60 | 0.8044 times | Wed 10 December 2025 | 56.28 (0.39%) | 56.07 | 56.00 - 56.38 | 1.3979 times | Tue 09 December 2025 | 56.06 (0.05%) | 56.29 | 56.01 - 56.30 | 1.0279 times | Mon 08 December 2025 | 56.03 (-0.34%) | 56.22 | 55.85 - 56.23 | 0.9045 times | Fri 05 December 2025 | 56.22 (-0.43%) | 56.46 | 56.15 - 56.51 | 0.7424 times | Thu 04 December 2025 | 56.46 (-0.49%) | 56.64 | 56.41 - 56.66 | 0.7352 times | Wed 03 December 2025 | 56.74 (0.25%) | 56.66 | 56.56 - 56.80 | 0.7583 times | Tue 02 December 2025 | 56.60 (0.09%) | 56.44 | 56.38 - 56.65 | 0.9063 times | Mon 01 December 2025 | 56.55 (-1.48%) | 56.62 | 56.52 - 56.69 | 1.5921 times | Fri 28 November 2025 | 57.40 (-0.45%) | 57.59 | 57.27 - 57.60 | 1.0033 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.25 and 56.18
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 1.2849 times | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 1.1552 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.9327 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 1.2022 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 1.0091 times | Fri 07 November 2025 | 56.97 (-0.73%) | 57.07 | 56.55 - 57.23 | 0.7393 times | Fri 31 October 2025 | 57.39 (0%) | 57.52 | 57.33 - 57.57 | 0.3029 times | Fri 31 October 2025 | 57.39 (-1.12%) | 57.95 | 57.33 - 58.43 | 1.5447 times | Fri 24 October 2025 | 58.04 (0.31%) | 57.70 | 57.70 - 58.44 | 0.7578 times | Fri 17 October 2025 | 57.86 (0.57%) | 57.35 | 57.11 - 58.06 | 1.0711 times | Fri 10 October 2025 | 57.53 (1.32%) | 56.48 | 56.43 - 57.61 | 0.897 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.15 and 56.28
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 56.076666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.76 (-2.86%) | 56.62 | 55.67 - 56.80 | 0.471 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7495 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0104 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.003 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0017 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0339 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8359 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2647 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.6554 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.61 - 58.57 | 0.9744 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.958 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 54.47 and 60.75
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 56.133333333333 |
| Yearly Target 4 | 59.09 |
| Yearly Target 5 | 62.41 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.76 (0.74%) | 55.55 | 53.18 - 59.46 | 1.2441 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.5168 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.143 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.153 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.8795 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.0636 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.86
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.66 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.13 |
| 100 day DMA | 56.58 |
| 150 day DMA | 56.01 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.26 | 56.27 |
| 12 day EMA | 56.38 | 56.49 | 56.53 |
| 20 day EMA | 56.58 | 56.67 | 56.71 |
| 35 day EMA | 56.82 | 56.88 | 56.92 |
| 50 day EMA | 57.01 | 57.06 | 57.09 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.17 | 56.21 |
| 12 day SMA | 56.5 | 56.64 | 56.73 |
| 20 day SMA | 56.66 | 56.72 | 56.77 |
| 35 day SMA | 56.97 | 57.04 | 57.1 |
| 50 day SMA | 57.13 | 57.16 | 57.17 |
| 100 day SMA | 56.58 | 56.57 | 56.56 |
| 150 day SMA | 56.01 | 56.01 | 56 |
| 200 day SMA | 56.2 | 56.21 | 56.21 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
