Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 53.44 and 53.67
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 53.49 |
| Intraday Target 3 | 53.623333333333 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 53.85 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.58 (-1.4%) | 53.71 | 53.53 - 53.76 | 1.3636 times | Thu 14 May 2026 | 54.34 (0.11%) | 54.56 | 54.34 - 54.62 | 0.6042 times | Wed 13 May 2026 | 54.28 (-0.18%) | 54.35 | 54.15 - 54.41 | 0.7074 times | Tue 12 May 2026 | 54.38 (-0.62%) | 54.49 | 54.34 - 54.50 | 0.8523 times | Mon 11 May 2026 | 54.72 (-0.55%) | 54.91 | 54.69 - 54.94 | 0.679 times | Fri 08 May 2026 | 55.02 (0.42%) | 55.04 | 54.98 - 55.16 | 0.6298 times | Thu 07 May 2026 | 54.79 (-0.44%) | 55.18 | 54.75 - 55.18 | 1.9352 times | Wed 06 May 2026 | 55.03 (0.77%) | 55.01 | 54.93 - 55.11 | 0.9799 times | Tue 05 May 2026 | 54.61 (0.46%) | 54.47 | 54.42 - 54.65 | 0.8416 times | Mon 04 May 2026 | 54.36 (-0.68%) | 54.58 | 54.23 - 54.59 | 1.4072 times | Fri 01 May 2026 | 54.73 (-0.07%) | 54.67 | 54.58 - 54.98 | 1.1943 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.85 and 54.26
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 54.016666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.7214 times | Fri 08 May 2026 | 55.02 (0.53%) | 54.58 | 54.23 - 55.18 | 0.9937 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 0.8993 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.754 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.4954 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.6911 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.954 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.7591 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 1.1265 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.6054 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.7582 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.73 and 54.38
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.58 (-2.17%) | 54.67 | 53.53 - 55.18 | 0.4479 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7239 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5712 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2658 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4137 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9904 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7475 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9493 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0003 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.8901 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0311 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 51.37 and 55.74
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 55.003333333333 |
| Yearly Target 4 | 56.48 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.58 (-3.98%) | 55.87 | 53.53 - 57.90 | 0.6022 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.3703 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.6114 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.2061 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.2101 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.9309 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.069 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.63
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.55 |
| 20 day DMA | 54.85 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.26 |
| 100 day DMA | 55.78 |
| 150 day DMA | 56.21 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.47 | 54.54 |
| 12 day EMA | 54.52 | 54.69 | 54.75 |
| 20 day EMA | 54.74 | 54.86 | 54.92 |
| 35 day EMA | 55.04 | 55.13 | 55.18 |
| 50 day EMA | 55.33 | 55.4 | 55.44 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.55 | 54.64 |
| 12 day SMA | 54.55 | 54.65 | 54.73 |
| 20 day SMA | 54.85 | 54.95 | 54.99 |
| 35 day SMA | 55.06 | 55.1 | 55.13 |
| 50 day SMA | 55.26 | 55.33 | 55.38 |
| 100 day SMA | 55.78 | 55.8 | 55.82 |
| 150 day SMA | 56.21 | 56.23 | 56.25 |
| 200 day SMA | 56.18 | 56.19 | 56.19 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
