VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 52.36 and 52.74
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.433333333333 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 52.81 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.52 (0.29%) | 52.25 | 52.20 - 52.58 | 0.8657 times | Mon 17 August 2026 | 52.37 (-0.66%) | 52.56 | 52.33 - 52.64 | 0.9752 times | Fri 14 August 2026 | 52.72 (-0.62%) | 52.87 | 52.61 - 52.93 | 0.7532 times | Thu 13 August 2026 | 53.05 (0.59%) | 53.04 | 52.99 - 53.29 | 0.9775 times | Wed 12 August 2026 | 52.74 (-0.04%) | 52.94 | 52.71 - 52.95 | 0.8609 times | Tue 11 August 2026 | 52.76 (0.15%) | 52.82 | 52.73 - 52.92 | 0.8258 times | Mon 10 August 2026 | 52.68 (-0.75%) | 52.88 | 52.67 - 52.91 | 1.0682 times | Fri 07 August 2026 | 53.08 (0.26%) | 53.13 | 52.94 - 53.17 | 1.7188 times | Thu 06 August 2026 | 52.94 (-0.58%) | 53.10 | 52.88 - 53.18 | 0.5339 times | Wed 05 August 2026 | 53.25 (0.17%) | 53.22 | 53.13 - 53.33 | 1.4207 times | Tue 04 August 2026 | 53.16 (0.78%) | 53.03 | 52.99 - 53.17 | 0.7932 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.14 and 52.58
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.52 (-0.38%) | 52.56 | 52.20 - 52.64 | 0.4758 times | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 1.1594 times | Fri 07 August 2026 | 53.08 (0.59%) | 52.77 | 52.64 - 53.33 | 1.4142 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 1.1657 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.9131 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.2601 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.9541 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.9257 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.9913 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.7405 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.2059 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 51.8 and 52.93
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.52 (-0.47%) | 52.77 | 52.20 - 53.33 | 0.5806 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.9008 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9298 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0149 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7089 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5388 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2396 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3845 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9699 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.732 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9297 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 49.51 and 55.21
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 54.206666666667 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.52 (-5.88%) | 55.87 | 52.20 - 57.90 | 0.8976 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.307 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.537 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.1504 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.1542 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.888 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.0658 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.84 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.97 |
| 100 day DMA | 54.4 |
| 150 day DMA | 55.02 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.68 | 52.84 |
| 12 day EMA | 52.83 | 52.89 | 52.98 |
| 20 day EMA | 53.05 | 53.11 | 53.19 |
| 35 day EMA | 53.46 | 53.52 | 53.59 |
| 50 day EMA | 53.89 | 53.95 | 54.01 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.73 | 52.79 |
| 12 day SMA | 52.84 | 52.86 | 52.92 |
| 20 day SMA | 53.03 | 53.08 | 53.15 |
| 35 day SMA | 53.51 | 53.6 | 53.7 |
| 50 day SMA | 53.97 | 54 | 54.05 |
| 100 day SMA | 54.4 | 54.43 | 54.46 |
| 150 day SMA | 55.02 | 55.04 | 55.07 |
| 200 day SMA | 55.41 | 55.44 | 55.47 |


