Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 56.97 and 57.19
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 57.143333333333 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 57.36 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.09 (-0.35%) | 57.19 | 57.06 - 57.28 | 0.5146 times | Tue 17 February 2026 | 57.29 (0.19%) | 57.33 | 57.24 - 57.42 | 3.3862 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.8147 times | Fri 13 February 2026 | 57.18 (0.49%) | 57.13 | 57.10 - 57.26 | 0.8148 times | Thu 12 February 2026 | 56.90 (1.19%) | 56.41 | 56.40 - 56.94 | 0.7516 times | Wed 11 February 2026 | 56.23 (-0.48%) | 56.22 | 56.17 - 56.47 | 0.6826 times | Tue 10 February 2026 | 56.50 (1%) | 56.35 | 56.34 - 56.52 | 0.6864 times | Mon 09 February 2026 | 55.94 (0.04%) | 55.77 | 55.67 - 55.97 | 0.6855 times | Fri 06 February 2026 | 55.92 (0.02%) | 55.92 | 55.76 - 55.95 | 0.6039 times | Thu 05 February 2026 | 55.91 (1.01%) | 55.61 | 55.51 - 55.92 | 1.0597 times | Wed 04 February 2026 | 55.35 (-0.22%) | 55.39 | 55.31 - 55.47 | 0.9485 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 56.9 and 57.26
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.09 (-0.16%) | 57.33 | 57.06 - 57.42 | 1.0375 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.2167 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.963 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.2269 times | Fri 30 January 2026 | 55.73 (-0.68%) | 56.39 | 55.66 - 56.45 | 1.0702 times | Fri 23 January 2026 | 56.11 (0.07%) | 55.41 | 55.36 - 56.17 | 1.1671 times | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.3703 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.6185 times | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 0.7399 times | Fri 26 December 2025 | 56.05 (0.36%) | 55.82 | 55.58 - 56.25 | 0.59 times | Fri 19 December 2025 | 55.85 (0.16%) | 55.98 | 55.67 - 56.17 | 0.8991 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 56.19 and 58.33
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.09 (2.44%) | 55.63 | 55.28 - 57.42 | 0.878 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.389 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9731 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7344 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.99 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9828 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9815 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0131 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.819 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2392 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.622 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 56.19 and 58.33
| Yearly Target 1 | 54.46 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 56.596666666667 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 58.74 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.09 (2.31%) | 55.87 | 55.28 - 57.42 | 0.2629 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.4439 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.6881 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.2721 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.2832 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.9789 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.0708 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.23 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.09 |
| 100 day DMA | 56.65 |
| 150 day DMA | 56.37 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 56.98 | 56.82 |
| 12 day EMA | 56.63 | 56.55 | 56.41 |
| 20 day EMA | 56.44 | 56.37 | 56.27 |
| 35 day EMA | 56.27 | 56.22 | 56.16 |
| 50 day EMA | 56.23 | 56.19 | 56.14 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 56.96 | 56.8 |
| 12 day SMA | 56.41 | 56.27 | 56.14 |
| 20 day SMA | 56.23 | 56.16 | 56.07 |
| 35 day SMA | 56.12 | 56.1 | 56.06 |
| 50 day SMA | 56.09 | 56.08 | 56.06 |
| 100 day SMA | 56.65 | 56.65 | 56.64 |
| 150 day SMA | 56.37 | 56.35 | 56.33 |
| 200 day SMA | 56.02 | 56.01 | 56.01 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
