ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 54.61 and 55.27

Intraday Target 154.06
Intraday Target 254.49
Intraday Target 354.723333333333
Intraday Target 455.15
Intraday Target 555.38

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Thu 11 June 2026 54.91 (1.22%) 54.30 54.30 - 54.96 1.0429 times
Wed 10 June 2026 54.25 (-0.26%) 54.40 54.15 - 54.51 0.8477 times
Tue 09 June 2026 54.39 (0.5%) 54.30 54.20 - 54.42 1.0465 times
Mon 08 June 2026 54.12 (-0.4%) 54.47 54.11 - 54.52 0.5928 times
Fri 05 June 2026 54.34 (-0.59%) 54.31 54.29 - 54.52 0.8272 times
Thu 04 June 2026 54.66 (0.24%) 54.70 54.60 - 54.76 0.4569 times
Wed 03 June 2026 54.53 (-0.38%) 54.50 54.42 - 54.60 0.6669 times
Tue 02 June 2026 54.74 (0.22%) 54.79 54.66 - 54.88 1.9982 times
Mon 01 June 2026 54.62 (-0.4%) 54.33 54.24 - 54.68 1.3007 times
Fri 29 May 2026 54.84 (0.05%) 54.87 54.72 - 54.95 1.2203 times
Thu 28 May 2026 54.81 (0.48%) 54.62 54.54 - 54.88 0.9446 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 54.51 and 55.36

Weekly Target 153.81
Weekly Target 254.36
Weekly Target 354.66
Weekly Target 455.21
Weekly Target 555.51

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Thu 11 June 2026 54.91 (1.05%) 54.47 54.11 - 54.96 0.8967 times
Fri 05 June 2026 54.34 (-0.91%) 54.33 54.24 - 54.88 1.3336 times
Fri 29 May 2026 54.84 (1.31%) 54.59 54.32 - 54.95 1.1115 times
Fri 22 May 2026 54.13 (1.03%) 53.56 53.04 - 54.15 1.6577 times
Fri 15 May 2026 53.58 (-2.62%) 54.91 53.53 - 54.94 0.792 times
Fri 08 May 2026 55.02 (0.53%) 54.58 54.23 - 55.18 1.0909 times
Fri 01 May 2026 54.73 (-1.25%) 55.30 54.58 - 55.38 0.9873 times
Fri 24 April 2026 55.42 (-0.41%) 55.66 55.13 - 55.68 0.8278 times
Fri 17 April 2026 55.65 (0.71%) 55.22 55.12 - 55.75 0.5439 times
Fri 10 April 2026 55.26 (-0.2%) 55.21 54.88 - 55.77 0.7587 times
Thu 02 April 2026 55.37 (1.22%) 55.31 55.03 - 55.64 1.0474 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 54.51 and 55.36

Monthly Target 153.81
Monthly Target 254.36
Monthly Target 354.66
Monthly Target 455.21
Monthly Target 555.51

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Thu 11 June 2026 54.91 (0.13%) 54.33 54.11 - 54.96 0.4659 times
Fri 29 May 2026 54.84 (0.13%) 54.67 53.04 - 55.18 1.0188 times
Thu 30 April 2026 54.77 (-1.07%) 55.11 54.65 - 55.77 0.7116 times
Tue 31 March 2026 55.36 (-4.29%) 57.37 54.54 - 57.38 1.5446 times
Fri 27 February 2026 57.84 (3.79%) 55.63 55.28 - 57.90 1.2443 times
Fri 30 January 2026 55.73 (-0.13%) 55.87 55.36 - 56.60 1.3898 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.9736 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7348 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9332 times
Tue 30 September 2025 56.86 (2.65%) 54.78 54.70 - 57.84 0.9834 times
Fri 29 August 2025 55.39 (-0.04%) 55.75 54.89 - 56.30 0.875 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 51.55 and 56.41

Yearly Target 150.42
Yearly Target 252.67
Yearly Target 355.283333333333
Yearly Target 457.53
Yearly Target 560.14

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Thu 11 June 2026 54.91 (-1.59%) 55.87 53.04 - 57.90 0.7083 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.3476 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 1.5847 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.1861 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.19 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 0.9155 times
Thu 31 December 2020 95.86 (0%) 97.27 94.42 - 99.49 0.0679 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Long VGLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 54.4
12 day DMA 54.56
20 day DMA 54.28
35 day DMA 54.52
50 day DMA 54.79
100 day DMA 55.47
150 day DMA 55.8
200 day DMA 56.07

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5354.3454.39
12 day EMA54.4754.3954.42
20 day EMA54.4754.4254.44
35 day EMA54.6254.654.62
50 day EMA54.7854.7754.79

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.454.3554.41
12 day SMA54.5654.5254.51
20 day SMA54.2854.2554.25
35 day SMA54.5254.5454.57
50 day SMA54.7954.854.82
100 day SMA55.4755.4955.51
150 day SMA55.855.8255.84
200 day SMA56.0756.0856.08

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top