ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 52.36 and 52.74

Intraday Target 152.05
Intraday Target 252.29
Intraday Target 352.433333333333
Intraday Target 452.67
Intraday Target 552.81

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Tue 18 August 2026 52.52 (0.29%) 52.25 52.20 - 52.58 0.8657 times
Mon 17 August 2026 52.37 (-0.66%) 52.56 52.33 - 52.64 0.9752 times
Fri 14 August 2026 52.72 (-0.62%) 52.87 52.61 - 52.93 0.7532 times
Thu 13 August 2026 53.05 (0.59%) 53.04 52.99 - 53.29 0.9775 times
Wed 12 August 2026 52.74 (-0.04%) 52.94 52.71 - 52.95 0.8609 times
Tue 11 August 2026 52.76 (0.15%) 52.82 52.73 - 52.92 0.8258 times
Mon 10 August 2026 52.68 (-0.75%) 52.88 52.67 - 52.91 1.0682 times
Fri 07 August 2026 53.08 (0.26%) 53.13 52.94 - 53.17 1.7188 times
Thu 06 August 2026 52.94 (-0.58%) 53.10 52.88 - 53.18 0.5339 times
Wed 05 August 2026 53.25 (0.17%) 53.22 53.13 - 53.33 1.4207 times
Tue 04 August 2026 53.16 (0.78%) 53.03 52.99 - 53.17 0.7932 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 52.14 and 52.58

Weekly Target 152.01
Weekly Target 252.27
Weekly Target 352.453333333333
Weekly Target 452.71
Weekly Target 552.89

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Tue 18 August 2026 52.52 (-0.38%) 52.56 52.20 - 52.64 0.4758 times
Fri 14 August 2026 52.72 (-0.68%) 52.88 52.61 - 53.29 1.1594 times
Fri 07 August 2026 53.08 (0.59%) 52.77 52.64 - 53.33 1.4142 times
Fri 31 July 2026 52.77 (-1.07%) 53.61 52.57 - 53.97 1.1657 times
Fri 24 July 2026 53.34 (-1.4%) 53.99 53.13 - 54.00 0.9131 times
Fri 17 July 2026 54.10 (0.07%) 53.89 53.63 - 54.30 1.2601 times
Fri 10 July 2026 54.06 (-1.15%) 54.62 53.79 - 54.65 0.9541 times
Thu 02 July 2026 54.69 (-1.85%) 55.73 54.58 - 55.83 0.9257 times
Fri 26 June 2026 55.72 (0.74%) 55.06 54.87 - 55.95 0.9913 times
Thu 18 June 2026 55.31 (0.99%) 54.93 54.70 - 55.56 0.7405 times
Fri 12 June 2026 54.77 (0.79%) 54.47 54.11 - 54.96 1.2059 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 51.8 and 52.93

Monthly Target 151.55
Monthly Target 252.04
Monthly Target 352.683333333333
Monthly Target 453.17
Monthly Target 553.81

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Tue 18 August 2026 52.52 (-0.47%) 52.77 52.20 - 53.33 0.5806 times
Fri 31 July 2026 52.77 (-4.37%) 54.63 52.57 - 54.81 0.9008 times
Tue 30 June 2026 55.18 (0.62%) 54.33 54.11 - 55.95 0.9298 times
Fri 29 May 2026 54.84 (0.13%) 54.67 53.04 - 55.18 1.0149 times
Thu 30 April 2026 54.77 (-1.07%) 55.11 54.65 - 55.77 0.7089 times
Tue 31 March 2026 55.36 (-4.29%) 57.37 54.54 - 57.38 1.5388 times
Fri 27 February 2026 57.84 (3.79%) 55.63 55.28 - 57.90 1.2396 times
Fri 30 January 2026 55.73 (-0.13%) 55.87 55.36 - 56.60 1.3845 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.9699 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.732 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9297 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 49.51 and 55.21

Yearly Target 148.51
Yearly Target 250.51
Yearly Target 354.206666666667
Yearly Target 456.21
Yearly Target 559.91

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Tue 18 August 2026 52.52 (-5.88%) 55.87 52.20 - 57.90 0.8976 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.307 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 1.537 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.1504 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.1542 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 0.888 times
Thu 31 December 2020 95.86 (0%) 97.27 94.42 - 99.49 0.0658 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 52.68
12 day DMA 52.84
20 day DMA 53.03
35 day DMA 53.51
50 day DMA 53.97
100 day DMA 54.4
150 day DMA 55.02
200 day DMA 55.41

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6352.6852.84
12 day EMA52.8352.8952.98
20 day EMA53.0553.1153.19
35 day EMA53.4653.5253.59
50 day EMA53.8953.9554.01

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6852.7352.79
12 day SMA52.8452.8652.92
20 day SMA53.0353.0853.15
35 day SMA53.5153.653.7
50 day SMA53.975454.05
100 day SMA54.454.4354.46
150 day SMA55.0255.0455.07
200 day SMA55.4155.4455.47

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top