ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 55.07 and 55.47

Intraday Target 155
Intraday Target 255.14
Intraday Target 355.396666666667
Intraday Target 455.54
Intraday Target 555.8

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 13 March 2026 55.29 (-0.47%) 55.40 55.25 - 55.65 2.1413 times
Thu 12 March 2026 55.55 (-0.27%) 55.54 55.47 - 55.72 0.726 times
Wed 11 March 2026 55.70 (-2.04%) 56.05 55.66 - 56.08 0.8157 times
Mon 09 March 2026 56.86 (0.73%) 56.21 55.95 - 56.90 0.8205 times
Fri 06 March 2026 56.45 (-0.32%) 56.34 56.17 - 56.71 0.7816 times
Thu 05 March 2026 56.63 (-0.42%) 56.53 56.47 - 56.70 0.8335 times
Wed 04 March 2026 56.87 (-0.28%) 56.95 56.83 - 57.04 0.6341 times
Tue 03 March 2026 57.03 (-0.19%) 56.75 56.73 - 57.17 1.9603 times
Mon 02 March 2026 57.14 (-1.21%) 57.37 57.00 - 57.38 0.7226 times
Fri 27 February 2026 57.84 (0.52%) 57.80 57.72 - 57.90 0.5644 times
Thu 26 February 2026 57.54 (0.38%) 57.42 57.42 - 57.58 0.3287 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 54.45 and 56.1

Weekly Target 154.16
Weekly Target 254.73
Weekly Target 355.813333333333
Weekly Target 456.38
Weekly Target 557.46

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 13 March 2026 55.29 (-2.05%) 56.21 55.25 - 56.90 1.2308 times
Fri 06 March 2026 56.45 (-2.4%) 57.37 56.17 - 57.38 1.348 times
Fri 27 February 2026 57.84 (1.38%) 57.13 57.13 - 57.90 1.0987 times
Fri 20 February 2026 57.05 (-0.23%) 57.33 56.79 - 57.42 1.1937 times
Fri 13 February 2026 57.18 (0%) 57.13 57.10 - 57.26 0.1848 times
Fri 13 February 2026 57.18 (2.25%) 55.77 55.67 - 57.26 0.8212 times
Fri 06 February 2026 55.92 (0.34%) 55.63 55.28 - 55.95 1.0463 times
Fri 30 January 2026 55.73 (-0.68%) 56.39 55.66 - 56.45 0.9127 times
Fri 23 January 2026 56.11 (0.07%) 55.41 55.36 - 56.17 0.9952 times
Fri 16 January 2026 56.07 (-0.18%) 55.96 55.91 - 56.60 1.1685 times
Fri 09 January 2026 56.17 (0.86%) 55.75 55.61 - 56.25 1.3802 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 54.21 and 56.34

Monthly Target 153.84
Monthly Target 254.57
Monthly Target 355.973333333333
Monthly Target 456.7
Monthly Target 558.1

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 13 March 2026 55.29 (-4.41%) 57.37 55.25 - 57.38 0.7746 times
Fri 27 February 2026 57.84 (3.79%) 55.63 55.28 - 57.90 1.305 times
Fri 30 January 2026 55.73 (-0.13%) 55.87 55.36 - 56.60 1.3956 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.9777 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7379 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9947 times
Tue 30 September 2025 56.86 (2.65%) 54.78 54.70 - 57.84 0.9875 times
Fri 29 August 2025 55.39 (-0.04%) 55.75 54.89 - 56.30 0.9862 times
Thu 31 July 2025 55.41 (-1.27%) 56.01 53.77 - 56.13 1.0179 times
Mon 30 June 2025 56.12 (2.09%) 54.35 54.07 - 56.22 0.8229 times
Fri 30 May 2025 54.97 (-3.29%) 56.64 53.18 - 56.70 1.2451 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 53.95 and 56.6

Yearly Target 153.5
Yearly Target 254.39
Yearly Target 356.146666666667
Yearly Target 457.04
Yearly Target 558.8

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 13 March 2026 55.29 (-0.91%) 55.87 55.25 - 57.90 0.3933 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.416 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 1.6554 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.2475 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.2584 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 0.9599 times
Thu 31 December 2020 95.86 (0%) 97.27 94.42 - 99.49 0.0694 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Long VGLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.71

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 55.97
12 day DMA 56.69
20 day DMA 56.89
35 day DMA 56.5
50 day DMA 56.34
100 day DMA 56.6
150 day DMA 56.54
200 day DMA 56.18

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8656.1456.44
12 day EMA56.3756.5756.75
20 day EMA56.5256.6556.77
35 day EMA56.4956.5656.62
50 day EMA56.2856.3256.35

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9756.2456.5
12 day SMA56.6956.8557
20 day SMA56.8956.9757
35 day SMA56.556.5256.53
50 day SMA56.3456.3656.38
100 day SMA56.656.6356.65
150 day SMA56.5456.5456.54
200 day SMA56.1856.1756.16

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top