VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 55.19 and 55.9

Intraday Target 155.03
Intraday Target 255.35
Intraday Target 355.74
Intraday Target 456.06
Intraday Target 556.45

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 31 January 2025 55.67 (-0.45%) 55.98 55.42 - 56.13 1.3403 times
Thu 30 January 2025 55.92 (0.39%) 55.95 55.84 - 56.13 0.8448 times
Wed 29 January 2025 55.70 (-0.14%) 55.94 55.48 - 56.05 0.8716 times
Tue 28 January 2025 55.78 (-0.16%) 55.62 55.50 - 55.82 0.4872 times
Mon 27 January 2025 55.87 (1.21%) 55.78 55.62 - 55.94 0.9962 times
Fri 24 January 2025 55.20 (0.38%) 54.94 54.87 - 55.26 1.0141 times
Thu 23 January 2025 54.99 (-0.67%) 54.86 54.82 - 55.07 1.1686 times
Wed 22 January 2025 55.36 (-0.43%) 55.57 55.26 - 55.62 1.0284 times
Tue 21 January 2025 55.60 (0.8%) 55.59 55.43 - 55.74 1.4114 times
Fri 17 January 2025 55.16 (0%) 55.28 55.09 - 55.34 0.8374 times
Fri 17 January 2025 55.16 (0.13%) 55.28 55.09 - 55.34 0.8374 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 55.19 and 55.9

Weekly Target 155.03
Weekly Target 255.35
Weekly Target 355.74
Weekly Target 456.06
Weekly Target 556.45

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 31 January 2025 55.67 (0.85%) 55.78 55.42 - 56.13 0.9197 times
Fri 24 January 2025 55.20 (0.07%) 55.59 54.82 - 55.74 0.9364 times
Fri 17 January 2025 55.16 (0%) 55.28 55.09 - 55.34 0.1696 times
Fri 17 January 2025 55.16 (2.02%) 54.19 53.80 - 55.34 1.4875 times
Mon 13 January 2025 54.07 (-0.18%) 54.19 53.89 - 54.23 0.3177 times
Fri 10 January 2025 54.17 (-0.71%) 54.22 54.02 - 54.65 0.7267 times
Wed 08 January 2025 54.56 (-1.25%) 55.14 54.16 - 55.24 0.8577 times
Fri 03 January 2025 55.25 (0.27%) 55.51 55.20 - 55.81 1.5653 times
Fri 27 December 2024 55.10 (-1.55%) 55.91 55.03 - 55.94 1.2833 times
Fri 20 December 2024 55.97 (-1.67%) 57.07 55.49 - 57.30 1.736 times
Fri 13 December 2024 56.92 (-2.06%) 59.02 56.82 - 59.06 1.3686 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 54.74 and 57.07

Monthly Target 152.87
Monthly Target 254.27
Monthly Target 355.2
Monthly Target 456.6
Monthly Target 557.53

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 31 January 2025 55.67 (0.58%) 55.55 53.80 - 56.13 1.0699 times
Tue 31 December 2024 55.35 (-4.77%) 59.02 55.03 - 59.06 0.9903 times
Tue 26 November 2024 58.12 (-0.02%) 57.96 56.44 - 58.34 1.6255 times
Thu 31 October 2024 58.13 (-5.54%) 61.90 57.31 - 62.21 1.5003 times
Mon 30 September 2024 61.54 (1.72%) 61.09 60.99 - 63.41 0.8778 times
Fri 30 August 2024 60.50 (1.66%) 59.72 59.52 - 62.50 0.9798 times
Wed 31 July 2024 59.51 (3.17%) 56.80 56.44 - 59.55 0.8596 times
Fri 28 June 2024 57.68 (1.3%) 56.95 56.94 - 59.36 0.6649 times
Fri 31 May 2024 56.94 (2.48%) 55.72 55.42 - 57.99 0.5627 times
Tue 30 April 2024 55.56 (-6.21%) 58.44 54.96 - 58.46 0.8691 times
Thu 28 March 2024 59.24 (0.68%) 58.40 57.85 - 60.18 0.6602 times

 monthly chart VanguardLong

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Long VGLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.47

Munafa value: 70 as on Fri 31 January 2025

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.51 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 55.79
12 day DMA 55.46
20 day DMA 55.01
35 day DMA 55.36
50 day DMA 56.01
100 day DMA 58.04
150 day DMA 58.56
200 day DMA 58.22

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6955.755.59
12 day EMA55.4755.4355.34
20 day EMA55.4155.3855.32
35 day EMA55.6955.6955.68
50 day EMA56.156.1256.13

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7955.6955.51
12 day SMA55.4655.3955.23
20 day SMA55.0154.9854.95
35 day SMA55.3655.4155.47
50 day SMA56.0156.0456.08
100 day SMA58.0458.158.15
150 day SMA58.5658.5858.6
200 day SMA58.2258.2358.23

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top