ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGLT Historical charts - Vanguard Long-Treasury ETF

Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.99
  • 12Day Average: 55.99
  • 20Day Average: 55.98
  • 50Day Average: 56.54
  • 100Day Average: 56.67
  • 150Day Average: 56.18

VGLT Indicators & signals

Indicator MACD (12,26,9)

56, 56.16, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 56.17 55.73 to 56.22 0.55% 1.93 times
08 Thu Jan 2026 55.86 55.82 to 56.02 -0.5% 0.73 times
07 Wed Jan 2026 56.14 55.96 to 56.25 0.54% 1.99 times
06 Tue Jan 2026 55.84 55.61 to 55.86 -0.16% 0.97 times
05 Mon Jan 2026 55.93 55.72 to 55.96 0.43% 1.78 times
02 Fri Jan 2026 55.69 55.66 to 55.89 -0.2% 1.02 times
31 Wed Dec 2025 55.80 55.77 to 56.15 -0.61% 0.92 times
30 Tue Dec 2025 56.14 56.01 to 56.23 -0.14% 0.64 times
29 Mon Dec 2025 56.22 56.08 to 56.24 0.3% 0.81 times
26 Fri Dec 2025 56.05 55.95 to 56.25 -0.18% 0.64 times
24 Wed Dec 2025 56.15 55.96 to 56.19 0.52% 0.49 times
23 Tue Dec 2025 55.86 55.58 to 55.90 0.13% 0.82 times

Technical analysis forecast of VGLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGLT VGLT at this time. Stock is rising and might rise more.

It appears as if VGLT VGLT gave a large move recently.

Stock of VGLT (VGLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VGLT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.2 as stoploss in an intra day sell trade for a target of 56.08. However, stock will show a bullish move above 56.2.

Tomorrow's movement Prediction of VGLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

 

Back to top