ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGLT Historical charts - Vanguard Long-Treasury ETF

Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.4
  • 12Day Average: 54.56
  • 20Day Average: 54.28
  • 50Day Average: 54.78
  • 100Day Average: 55.47
  • 150Day Average: 55.79

VGLT Indicators & signals

Indicator MACD (12,26,9)

54.47, 54.51, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 30.77, 28.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 54.91 54.30 to 54.96 1.22% 1.05 times
10 Wed Jun 2026 54.25 54.15 to 54.51 -0.26% 0.86 times
09 Tue Jun 2026 54.39 54.20 to 54.42 0.5% 1.06 times
08 Mon Jun 2026 54.12 54.11 to 54.52 -0.4% 0.6 times
05 Fri Jun 2026 54.34 54.29 to 54.52 -0.59% 0.84 times
04 Thu Jun 2026 54.66 54.60 to 54.76 0.24% 0.46 times
03 Wed Jun 2026 54.53 54.42 to 54.60 -0.38% 0.67 times
02 Tue Jun 2026 54.74 54.66 to 54.88 0.22% 2.02 times
01 Mon Jun 2026 54.62 54.24 to 54.68 -0.4% 1.31 times
29 Fri May 2026 54.84 54.72 to 54.95 0.05% 1.23 times
28 Thu May 2026 54.81 54.54 to 54.88 0.48% 0.95 times
27 Wed May 2026 54.55 54.47 to 54.67 0.2% 0.71 times

Technical analysis forecast of VGLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGLT VGLT at this time. Stock is rising and might rise more.

It appears as if VGLT VGLT gave a large move recently.

Stock of VGLT (VGLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VGLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VGLT stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 54.48 as target. However if you take a buy trade in VGLT, then use 54.9 as stoploss and 55.5 as target.

Tomorrow's movement Prediction of VGLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VGLT is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

 

Back to top