ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGLT Historical charts - Vanguard Long-Treasury ETF

Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.73
  • 12Day Average: 52.99
  • 20Day Average: 52.9
  • 50Day Average: 53.42
  • 100Day Average: 54.09
  • 150Day Average: 54.74

VGLT Indicators & signals

Indicator MACD (12,26,9)

52.91, 53.06, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 21.05, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 52.78 52.76 to 52.93 0.15% 0.82 times
03 Thu Sep 2026 52.70 52.70 to 52.91 0.15% 0.79 times
02 Wed Sep 2026 52.62 52.50 to 52.76 0.11% 1.01 times
01 Tue Sep 2026 52.56 52.51 to 52.85 -0.79% 0.88 times
31 Mon Aug 2026 52.98 52.78 to 52.99 -0.38% 1.29 times
28 Fri Aug 2026 53.18 53.13 to 53.59 -0.32% 1.18 times
27 Thu Aug 2026 53.35 53.28 to 53.48 -0.21% 0.64 times
26 Wed Aug 2026 53.46 53.31 to 53.46 -0.19% 0.88 times
25 Tue Aug 2026 53.56 53.28 to 53.57 0.96% 1.29 times
24 Mon Aug 2026 53.05 52.98 to 53.21 0.57% 1.29 times
21 Fri Aug 2026 52.75 52.67 to 52.89 -0.36% 0.75 times
20 Thu Aug 2026 52.94 52.83 to 53.15 -0.69% 1.32 times

Technical analysis forecast for VGLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGLT VGLT at this time. Stock is falling and might fall more.

It appears as if VGLT VGLT gave a large move recently.

Stock of VGLT (VGLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VGLT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 52.98. However, stock will show a bearish move below 52.7.

Tomorrow's movement Prediction of VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

 

Back to top