ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGLT Historical charts - Vanguard Long-Treasury ETF

Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.47
  • 12Day Average: 53.61
  • 20Day Average: 53.82
  • 50Day Average: 54.37
  • 100Day Average: 54.76
  • 150Day Average: 55.29

VGLT Indicators & signals

Indicator MACD (12,26,9)

53.63, 53.97, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 21.62, 40.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 53.13 53.06 to 53.84 -1.45% 1.36 times
28 Tue Jul 2026 53.91 53.68 to 53.97 0.54% 0.62 times
27 Mon Jul 2026 53.62 53.49 to 53.67 0.52% 1.15 times
24 Fri Jul 2026 53.34 53.29 to 53.54 0% 0.98 times
24 Fri Jul 2026 53.34 53.29 to 53.54 0.17% 0.98 times
23 Thu Jul 2026 53.25 53.13 to 53.28 -0.32% 0.98 times
22 Wed Jul 2026 53.42 53.41 to 53.59 -0.32% 1.03 times
21 Tue Jul 2026 53.59 53.47 to 53.80 -0.32% 0.98 times
20 Mon Jul 2026 53.76 53.69 to 54.00 -0.63% 0.88 times
17 Fri Jul 2026 54.10 54.09 to 54.30 0.3% 1.23 times
16 Thu Jul 2026 53.94 53.63 to 53.94 -0.06% 1.16 times
15 Wed Jul 2026 53.97 53.84 to 54.05 0.24% 1.02 times

Technical analysis forecast for VGLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGLT VGLT at this time. Stock is falling and might fall more.

It appears as if VGLT VGLT gave a large move recently.

Stock of VGLT (VGLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VGLT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.9, for a target of 53.4 or 53.84

Tomorrow's movement Prediction of VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32

Tomorrow's movement Prediction of VGLT is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

 

Back to top