ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGLT Historical charts - Vanguard Long-Treasury ETF

Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.7
  • 12Day Average: 51.08
  • 20Day Average: 50.66
  • 50Day Average: 51.75
  • 100Day Average: 52.91
  • 150Day Average: 53.56

VGLT Indicators & signals

Indicator MACD (12,26,9)

51.31, 51.24, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 33.33, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 52.15 52.11 to 52.42 -0.46% 0.59 times
22 Thu Oct 2026 52.39 51.86 to 52.51 1.77% 0.98 times
21 Wed Oct 2026 51.48 51.25 to 51.63 0.12% 1.01 times
20 Tue Oct 2026 51.42 51.26 to 51.57 0.71% 1.32 times
19 Mon Oct 2026 51.06 50.99 to 51.34 -0.64% 1.21 times
16 Fri Oct 2026 51.39 51.16 to 51.55 0.06% 1.31 times
15 Thu Oct 2026 51.36 51.31 to 51.70 1.3% 1.11 times
14 Wed Oct 2026 50.70 50.04 to 50.78 0.58% 1.13 times
13 Tue Oct 2026 50.41 50.33 to 50.55 0.36% 0.93 times
12 Mon Oct 2026 50.23 50.10 to 50.24 0.1% 0.42 times
09 Fri Oct 2026 50.18 49.92 to 50.24 0.08% 0.57 times
08 Thu Oct 2026 50.14 49.67 to 50.16 0.82% 1.32 times

Technical analysis forecast of VGLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGLT VGLT at this time. Stock is rising and might rise more.

It appears as if VGLT VGLT gave a large move recently.

Stock of VGLT (VGLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VGLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VGLT stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 51.2 as target. However if you take a buy trade in VGLT, then use 52 as stoploss and 52.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

 

Back to top