ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGLT Historical charts - Vanguard Long-Treasury ETF

Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 56.3
  • 12Day Average: 56.79
  • 20Day Average: 56.82
  • 50Day Average: 57.18
  • 100Day Average: 56.55
  • 150Day Average: 56

VGLT Indicators & signals

Indicator MACD (12,26,9)

56.58, 56.83, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 18.92, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 56.06 56.01 to 56.30 0.05% 1.09 times
08 Mon Dec 2025 56.03 55.85 to 56.23 -0.34% 0.96 times
05 Fri Dec 2025 56.22 56.15 to 56.51 -0.43% 0.78 times
04 Thu Dec 2025 56.46 56.41 to 56.66 -0.49% 0.78 times
03 Wed Dec 2025 56.74 56.56 to 56.80 0.25% 0.8 times
02 Tue Dec 2025 56.60 56.38 to 56.65 0.09% 0.96 times
01 Mon Dec 2025 56.55 56.52 to 56.69 -1.48% 1.68 times
28 Fri Nov 2025 57.40 57.27 to 57.60 -0.45% 1.06 times
26 Wed Nov 2025 57.66 57.22 to 57.66 0.35% 0.86 times
25 Tue Nov 2025 57.46 57.39 to 57.64 0.33% 1.18 times
24 Mon Nov 2025 57.27 57.17 to 57.33 0.49% 0.94 times
21 Fri Nov 2025 56.99 56.84 to 57.12 0.25% 1.22 times

Technical analysis forecast for VGLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGLT VGLT at this time. Stock is falling and might fall more.

It appears as if VGLT VGLT gave a large move recently.

Stock of VGLT (VGLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VGLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VGLT stays below 56.3, but if it comes above 56.3, then a intra day buy could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55.8 as target. However if you take a buy trade in VGLT, then use 56.3 as stoploss and 56.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

 

Back to top