USA Stock VGLT Historical charts - Vanguard Long-Treasury ETF
Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A
Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 55.87 | 55.67 to 56.00 | 0% | 0.86 times |
19 Wed Feb 2025 | 55.87 | 55.67 to 56.00 | 0.09% | 0.86 times |
18 Tue Feb 2025 | 55.82 | 55.78 to 56.23 | -1.06% | 0.86 times |
14 Fri Feb 2025 | 56.42 | 56.38 to 56.69 | 0.61% | 0.81 times |
13 Thu Feb 2025 | 56.08 | 55.70 to 56.22 | 1.48% | 1.05 times |
12 Wed Feb 2025 | 55.26 | 55.05 to 55.45 | -1.29% | 1.2 times |
11 Tue Feb 2025 | 55.98 | 55.94 to 56.10 | -0.59% | 0.85 times |
10 Mon Feb 2025 | 56.31 | 56.22 to 56.61 | -0.23% | 0.99 times |
07 Fri Feb 2025 | 56.44 | 56.25 to 56.54 | -0.58% | 0.93 times |
06 Thu Feb 2025 | 56.77 | 56.59 to 56.94 | 0.02% | 1.37 times |
05 Wed Feb 2025 | 56.76 | 56.50 to 56.94 | 1.47% | 1.08 times |
04 Tue Feb 2025 | 55.94 | 55.40 to 55.96 | 0.3% | 1.41 times |
Technical analysis forecast for VGLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGLT VGLT at this time. Stock is falling and might fall more.
It appears as if VGLT VGLT gave a large move recently.
Stock of VGLT (VGLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VGLT is bearish for shortterm, and stock might move down till 55.4 or till 54.9. Use a stoploss of 55.88 and if the stock hits stoploss, then it can shoot up till 56.33
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance