PVM Price Volume Measure charts Vanguard Long-Treasury ETF VGLT share USA Stock Exchange

Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A

Daily Support: 56.14
Daily Resistance: 56.52
5 Day Moving Average is 56.21
20 Day Moving Average is 56.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.39%	56.07	56.28	56.38	56.00	20.63%
Tue 09 Dec 2025	0.05%	56.29	56.06	56.30	56.01	-11.3%
Mon 08 Dec 2025	-0.34%	56.22	56.03	56.23	55.85	-21.95%
Fri 05 Dec 2025	-0.43%	56.46	56.22	56.51	56.15	-35.94%
Thu 04 Dec 2025	-0.49%	56.64	56.46	56.66	56.41	-36.56%
Wed 03 Dec 2025	0.25%	56.66	56.74	56.80	56.56	-34.57%
Tue 02 Dec 2025	0.09%	56.44	56.60	56.65	56.38	-21.79%
Mon 01 Dec 2025	-1.48%	56.62	56.55	56.69	56.52	37.38%
Fri 28 Nov 2025	-0.45%	57.59	57.40	57.60	57.27	-13.43%
Wed 26 Nov 2025	0.35%	57.40	57.66	57.66	57.22	-30.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Long-Treasury ETF VGLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!