PVM Price Volume Measure charts Vanguard Long-Treasury ETF VGLT share USA Stock Exchange

Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A

  • Daily Support: 55.77
  • Daily Resistance: 56.1
  • 5 Day Moving Average is 56.01
  • 20 Day Moving Average is 55.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0% 55.74 55.87 56.00 55.67-43.22%
Wed 19 Feb 2025 0.09% 55.74 55.87 56.00 55.67-43.22%
Tue 18 Feb 2025 -1.06% 56.05 55.82 56.23 55.78-42.99%
Fri 14 Feb 2025 0.61% 56.50 56.42 56.69 56.38-46.36%
Thu 13 Feb 2025 1.48% 55.75 56.08 56.22 55.70-30.11%
Wed 12 Feb 2025 -1.29% 55.28 55.26 55.45 55.05-20.23%
Tue 11 Feb 2025 -0.59% 56.02 55.98 56.10 55.94-43.45%
Mon 10 Feb 2025 -0.23% 56.44 56.31 56.61 56.22-34.3%
Fri 07 Feb 2025 -0.58% 56.41 56.44 56.54 56.25-38.17%
Thu 06 Feb 2025 0.02% 56.76 56.77 56.94 56.59-8.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Long-Treasury ETF VGLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Vanguard Long-Treasury ETF VGLT share USA Stock Exchange

These are PVM Price Volume Measure charts Vanguard Long-Treasury ETF VGLT share USA Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Vanguard Long-Treasury ETF VGLT share USA Stock Exchange

Videos related to: PVM Price Volume Measure charts Vanguard Long-Treasury ETF VGLT share USA Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Vanguard Long-Treasury ETF VGLT share USA Stock Exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top