Monthly charts share VGLT Vanguard Long-Treasury ETF USA Stock exchange

Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A

Monthly charts share VGLT Vanguard Long-Treasury ETF USA Stock exchange

Stock VGLT - Share Vanguard Long-Treasury ETF trades in USA under N A Deals in N A

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0.36% 56.01 55.87 56.94 55.050.427 times
Fri 31 Jan 2025 0.58% 55.55 55.67 56.13 53.801.08 times
Tue 31 Dec 2024 -4.77% 59.02 55.35 59.06 55.030.609 times
Tue 26 Nov 2024 -0.02% 57.96 58.12 58.34 56.441.083 times
Thu 31 Oct 2024 -5.54% 61.90 58.13 62.21 57.311.709 times
Mon 30 Sep 2024 1.72% 61.09 61.54 63.41 60.990.896 times
Fri 30 Aug 2024 1.66% 59.72 60.50 62.50 59.521.14 times
Wed 31 Jul 2024 3.17% 56.80 59.51 59.55 56.441.293 times
Fri 28 Jun 2024 1.3% 56.95 57.68 59.36 56.941.182 times
Fri 31 May 2024 2.48% 55.72 56.94 57.99 55.420.647 times

Volume is in comparison with prev months total volume

Monthly charts share VGLT Vanguard Long-Treasury ETF USA Stock exchange

These are Monthly charts share VGLT Vanguard Long-Treasury ETF USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share VGLT Vanguard Long-Treasury ETF USA Stock exchange

Videos related to: Monthly charts share VGLT Vanguard Long-Treasury ETF USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share VGLT Vanguard Long-Treasury ETF USA Stock exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top