ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 52.6 and 52.82

Intraday Target 152.55
Intraday Target 252.65
Intraday Target 352.77
Intraday Target 452.87
Intraday Target 552.99

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 21 August 2026 52.75 (-0.36%) 52.84 52.67 - 52.89 0.7155 times
Thu 20 August 2026 52.94 (-0.69%) 52.92 52.83 - 53.15 1.2539 times
Wed 19 August 2026 53.31 (1.5%) 53.19 53.07 - 53.33 1.6704 times
Tue 18 August 2026 52.52 (0.29%) 52.25 52.20 - 52.58 0.8703 times
Mon 17 August 2026 52.37 (-0.66%) 52.56 52.33 - 52.64 0.9804 times
Fri 14 August 2026 52.72 (-0.62%) 52.87 52.61 - 52.93 0.7572 times
Thu 13 August 2026 53.05 (0.59%) 53.04 52.99 - 53.29 0.9827 times
Wed 12 August 2026 52.74 (-0.04%) 52.94 52.71 - 52.95 0.8655 times
Tue 11 August 2026 52.76 (0.15%) 52.82 52.73 - 52.92 0.8301 times
Mon 10 August 2026 52.68 (-0.75%) 52.88 52.67 - 52.91 1.0739 times
Fri 07 August 2026 53.08 (0.26%) 53.13 52.94 - 53.17 1.7279 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 52.48 and 53.61

Weekly Target 151.63
Weekly Target 252.19
Weekly Target 352.76
Weekly Target 453.32
Weekly Target 553.89

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 21 August 2026 52.75 (0.06%) 52.56 52.20 - 53.33 1.2908 times
Fri 14 August 2026 52.72 (-0.68%) 52.88 52.61 - 53.29 1.0602 times
Fri 07 August 2026 53.08 (0.59%) 52.77 52.64 - 53.33 1.2932 times
Fri 31 July 2026 52.77 (-1.07%) 53.61 52.57 - 53.97 1.066 times
Fri 24 July 2026 53.34 (-1.4%) 53.99 53.13 - 54.00 0.8349 times
Fri 17 July 2026 54.10 (0.07%) 53.89 53.63 - 54.30 1.1523 times
Fri 10 July 2026 54.06 (-1.15%) 54.62 53.79 - 54.65 0.8725 times
Thu 02 July 2026 54.69 (-1.85%) 55.73 54.58 - 55.83 0.8465 times
Fri 26 June 2026 55.72 (0.74%) 55.06 54.87 - 55.95 0.9065 times
Thu 18 June 2026 55.31 (0.99%) 54.93 54.70 - 55.56 0.6771 times
Fri 12 June 2026 54.77 (0.79%) 54.47 54.11 - 54.96 1.1027 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 51.91 and 53.04

Monthly Target 151.63
Monthly Target 252.19
Monthly Target 352.76
Monthly Target 453.32
Monthly Target 553.89

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 21 August 2026 52.75 (-0.04%) 52.77 52.20 - 53.33 0.7455 times
Fri 31 July 2026 52.77 (-4.37%) 54.63 52.57 - 54.81 0.8851 times
Tue 30 June 2026 55.18 (0.62%) 54.33 54.11 - 55.95 0.9135 times
Fri 29 May 2026 54.84 (0.13%) 54.67 53.04 - 55.18 0.9972 times
Thu 30 April 2026 54.77 (-1.07%) 55.11 54.65 - 55.77 0.6965 times
Tue 31 March 2026 55.36 (-4.29%) 57.37 54.54 - 57.38 1.5118 times
Fri 27 February 2026 57.84 (3.79%) 55.63 55.28 - 57.90 1.2179 times
Fri 30 January 2026 55.73 (-0.13%) 55.87 55.36 - 56.60 1.3603 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.953 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7192 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9134 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 49.63 and 55.33

Yearly Target 148.58
Yearly Target 250.67
Yearly Target 354.283333333333
Yearly Target 456.37
Yearly Target 559.98

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 21 August 2026 52.75 (-5.47%) 55.87 52.20 - 57.90 0.9143 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.3035 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 1.5328 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.1472 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.151 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 0.8855 times
Thu 31 December 2020 95.86 (0%) 97.27 94.42 - 99.49 0.0657 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Long VGLT is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 52.78
12 day DMA 52.82
20 day DMA 52.98
35 day DMA 53.35
50 day DMA 53.89
100 day DMA 54.34
150 day DMA 54.96
200 day DMA 55.34

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8452.8952.86
12 day EMA52.8952.9152.9
20 day EMA53.0353.0653.07
35 day EMA53.4153.4553.48
50 day EMA53.8253.8653.9

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7852.7752.79
12 day SMA52.8252.8652.88
20 day SMA52.9853.0153.02
35 day SMA53.3553.4153.46
50 day SMA53.8953.9253.95
100 day SMA54.3454.3754.39
150 day SMA54.9654.9855
200 day SMA55.3455.3655.39

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top