Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 56.31 and 56.85
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 56.18 |
| Intraday Target 3 | 56.443333333333 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 56.98 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.45 (-0.32%) | 56.34 | 56.17 - 56.71 | 0.8731 times | Thu 05 March 2026 | 56.63 (-0.42%) | 56.53 | 56.47 - 56.70 | 0.931 times | Wed 04 March 2026 | 56.87 (-0.28%) | 56.95 | 56.83 - 57.04 | 0.7084 times | Tue 03 March 2026 | 57.03 (-0.19%) | 56.75 | 56.73 - 57.17 | 2.1897 times | Mon 02 March 2026 | 57.14 (-1.21%) | 57.37 | 57.00 - 57.38 | 0.8071 times | Fri 27 February 2026 | 57.84 (0.52%) | 57.80 | 57.72 - 57.90 | 0.6305 times | Thu 26 February 2026 | 57.54 (0.38%) | 57.42 | 57.42 - 57.58 | 0.3672 times | Wed 25 February 2026 | 57.32 (0%) | 57.22 | 57.22 - 57.43 | 0.4989 times | Tue 24 February 2026 | 57.32 (0.1%) | 57.36 | 57.26 - 57.41 | 0.4354 times | Mon 23 February 2026 | 57.26 (0.37%) | 57.13 | 57.13 - 57.40 | 2.5587 times | Fri 20 February 2026 | 57.05 (-0.19%) | 57.20 | 56.79 - 57.25 | 0.7831 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.71 and 56.92
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.3281 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.0826 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.1762 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.1821 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.8091 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.0309 times | Fri 30 January 2026 | 55.73 (-0.68%) | 56.39 | 55.66 - 56.45 | 0.8992 times | Fri 23 January 2026 | 56.11 (0.07%) | 55.41 | 55.36 - 56.17 | 0.9806 times | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.1513 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.3599 times | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 0.6217 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.71 and 56.92
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 0.4204 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.3552 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4492 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 1.0152 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7662 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0329 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0254 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0241 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.057 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8545 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2929 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 55.87 and 58.49
| Yearly Target 1 | 53.92 |
| Yearly Target 2 | 55.19 |
| Yearly Target 3 | 56.543333333333 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.45 (1.16%) | 55.87 | 55.28 - 57.90 | 0.3536 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.4245 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.6654 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.255 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.2659 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.9657 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.0699 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.49
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term but the sell signal is initial and weak.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.37 |
| 100 day DMA | 56.68 |
| 150 day DMA | 56.54 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.96 | 57.13 |
| 12 day EMA | 56.95 | 57.04 | 57.11 |
| 20 day EMA | 56.87 | 56.91 | 56.94 |
| 35 day EMA | 56.69 | 56.7 | 56.7 |
| 50 day EMA | 56.37 | 56.37 | 56.36 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 57.1 | 57.28 |
| 12 day SMA | 57.13 | 57.19 | 57.24 |
| 20 day SMA | 57 | 56.97 | 56.93 |
| 35 day SMA | 56.5 | 56.5 | 56.49 |
| 50 day SMA | 56.37 | 56.36 | 56.34 |
| 100 day SMA | 56.68 | 56.69 | 56.7 |
| 150 day SMA | 56.54 | 56.54 | 56.53 |
| 200 day SMA | 56.14 | 56.13 | 56.12 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
