Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 55.74 and 55.94
| Intraday Target 1 | 55.7 |
| Intraday Target 2 | 55.77 |
| Intraday Target 3 | 55.896666666667 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.1 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.85 (-0.39%) | 55.93 | 55.82 - 56.02 | 0.973 times | Thu 18 December 2025 | 56.07 (0.04%) | 56.03 | 55.99 - 56.17 | 0.9659 times | Wed 17 December 2025 | 56.05 (-0.09%) | 55.94 | 55.92 - 56.16 | 0.7749 times | Tue 16 December 2025 | 56.10 (0.5%) | 55.68 | 55.67 - 56.12 | 1.1548 times | Mon 15 December 2025 | 55.82 (0.11%) | 55.98 | 55.80 - 56.07 | 0.9855 times | Fri 12 December 2025 | 55.76 (-0.85%) | 55.76 | 55.67 - 55.84 | 1.1053 times | Thu 11 December 2025 | 56.24 (-0.07%) | 56.52 | 56.22 - 56.60 | 0.7861 times | Wed 10 December 2025 | 56.28 (0.39%) | 56.07 | 56.00 - 56.38 | 1.3662 times | Tue 09 December 2025 | 56.06 (0.05%) | 56.29 | 56.01 - 56.30 | 1.0045 times | Mon 08 December 2025 | 56.03 (-0.34%) | 56.22 | 55.85 - 56.23 | 0.884 times | Fri 05 December 2025 | 56.22 (-0.43%) | 56.46 | 56.15 - 56.51 | 0.7255 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.51 and 56.01
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 55.896666666667 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.85 (0.16%) | 55.98 | 55.67 - 56.17 | 1.1951 times | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 1.267 times | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 1.1392 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.9198 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 1.1855 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 0.9951 times | Fri 07 November 2025 | 56.97 (-0.73%) | 57.07 | 56.55 - 57.23 | 0.729 times | Fri 31 October 2025 | 57.39 (0%) | 57.52 | 57.33 - 57.57 | 0.2987 times | Fri 31 October 2025 | 57.39 (-1.12%) | 57.95 | 57.33 - 58.43 | 1.5233 times | Fri 24 October 2025 | 58.04 (0.31%) | 57.70 | 57.70 - 58.44 | 0.7473 times | Fri 17 October 2025 | 57.86 (0.57%) | 57.35 | 57.11 - 58.06 | 1.0562 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.2 and 56.33
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.85 (-2.7%) | 56.62 | 55.67 - 56.80 | 0.6888 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7324 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9873 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9801 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9788 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0103 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8168 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2358 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.6176 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.61 - 58.57 | 0.9521 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.9361 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 54.52 and 60.8
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 56.163333333333 |
| Yearly Target 4 | 59.15 |
| Yearly Target 5 | 62.44 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.85 (0.9%) | 55.55 | 53.18 - 59.46 | 1.2629 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.5108 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.1385 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.1484 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.876 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.0634 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 56.08 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.69 |
| 50 day DMA | 57.06 |
| 100 day DMA | 56.62 |
| 150 day DMA | 56.05 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.05 | 56.04 |
| 12 day EMA | 56.15 | 56.21 | 56.23 |
| 20 day EMA | 56.35 | 56.4 | 56.43 |
| 35 day EMA | 56.65 | 56.7 | 56.74 |
| 50 day EMA | 56.92 | 56.96 | 57 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.96 | 55.99 |
| 12 day SMA | 56.08 | 56.15 | 56.2 |
| 20 day SMA | 56.48 | 56.53 | 56.56 |
| 35 day SMA | 56.69 | 56.74 | 56.78 |
| 50 day SMA | 57.06 | 57.08 | 57.09 |
| 100 day SMA | 56.62 | 56.62 | 56.61 |
| 150 day SMA | 56.05 | 56.04 | 56.03 |
| 200 day SMA | 56.15 | 56.16 | 56.18 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
