Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 55.39 and 55.66
| Intraday Target 1 | 55.2 |
| Intraday Target 2 | 55.31 |
| Intraday Target 3 | 55.47 |
| Intraday Target 4 | 55.58 |
| Intraday Target 5 | 55.74 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.42 (-1.16%) | 55.41 | 55.36 - 55.63 | 1.3504 times | Fri 16 January 2026 | 56.07 (-0.59%) | 56.29 | 56.03 - 56.38 | 1.0593 times | Thu 15 January 2026 | 56.40 (-0.05%) | 56.58 | 56.39 - 56.60 | 0.6716 times | Wed 14 January 2026 | 56.43 (0.57%) | 56.19 | 56.11 - 56.49 | 0.985 times | Tue 13 January 2026 | 56.11 (0.14%) | 56.17 | 55.99 - 56.20 | 1.1025 times | Mon 12 January 2026 | 56.03 (-0.25%) | 55.96 | 55.91 - 56.19 | 0.7426 times | Fri 09 January 2026 | 56.17 (0.55%) | 55.84 | 55.73 - 56.22 | 1.4022 times | Thu 08 January 2026 | 55.86 (-0.5%) | 55.96 | 55.82 - 56.02 | 0.5321 times | Wed 07 January 2026 | 56.14 (0.54%) | 56.15 | 55.96 - 56.25 | 1.4459 times | Tue 06 January 2026 | 55.84 (-0.16%) | 55.76 | 55.61 - 55.86 | 0.7084 times | Mon 05 January 2026 | 55.93 (0.43%) | 55.75 | 55.72 - 55.96 | 1.2987 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.39 and 55.66
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.47 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.42 (-1.16%) | 55.41 | 55.36 - 55.63 | 0.4499 times | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.5196 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.7949 times | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 0.8205 times | Fri 26 December 2025 | 56.05 (0.36%) | 55.82 | 55.58 - 56.25 | 0.6543 times | Fri 19 December 2025 | 55.85 (0.16%) | 55.98 | 55.67 - 56.17 | 0.997 times | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 1.057 times | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 0.9504 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.7673 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 0.989 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 0.8301 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.77 and 56.01
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 55.793333333333 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.42 (-0.68%) | 55.87 | 55.36 - 56.60 | 0.8972 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9468 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7146 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9633 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9563 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9551 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9858 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7969 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2058 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.5783 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.61 - 58.57 | 0.929 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 54.77 and 56.01
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 55.793333333333 |
| Yearly Target 4 | 56.23 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.42 (-0.68%) | 55.87 | 55.36 - 56.60 | 0.1094 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.4768 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.7266 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.3011 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.3125 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.0012 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.0724 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.99
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.01 |
| 20 day DMA | 56 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.39 |
| 100 day DMA | 56.71 |
| 150 day DMA | 56.23 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 56.19 | 56.25 |
| 12 day EMA | 56.01 | 56.12 | 56.13 |
| 20 day EMA | 56.05 | 56.12 | 56.13 |
| 35 day EMA | 56.24 | 56.29 | 56.3 |
| 50 day EMA | 56.43 | 56.47 | 56.49 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.21 | 56.23 |
| 12 day SMA | 56.01 | 56.04 | 56.05 |
| 20 day SMA | 56 | 56.03 | 56.03 |
| 35 day SMA | 56.12 | 56.19 | 56.23 |
| 50 day SMA | 56.39 | 56.42 | 56.44 |
| 100 day SMA | 56.71 | 56.71 | 56.71 |
| 150 day SMA | 56.23 | 56.23 | 56.23 |
| 200 day SMA | 56.02 | 56.03 | 56.04 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
