Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 50.46 and 50.8
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.536666666667 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 50.88 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.57 (-0.8%) | 50.56 | 50.35 - 50.69 | 0.9898 times | Fri 25 September 2026 | 50.98 (-0.02%) | 51.25 | 50.66 - 51.25 | 1.2426 times | Thu 24 September 2026 | 50.99 (-1.16%) | 51.54 | 50.99 - 51.65 | 1.1411 times | Wed 23 September 2026 | 51.59 (-1.56%) | 52.24 | 51.47 - 52.26 | 0.9011 times | Tue 22 September 2026 | 52.41 (-0.02%) | 52.49 | 52.28 - 52.52 | 1.7613 times | Mon 21 September 2026 | 52.42 (0.67%) | 52.38 | 52.28 - 52.43 | 0.4106 times | Fri 18 September 2026 | 52.07 (-0.71%) | 52.23 | 52.01 - 52.23 | 0.5561 times | Thu 17 September 2026 | 52.44 (1.06%) | 52.30 | 52.22 - 52.44 | 0.4401 times | Wed 16 September 2026 | 51.89 (0.15%) | 51.96 | 51.88 - 52.30 | 1.1174 times | Tue 15 September 2026 | 51.81 (-0.25%) | 51.76 | 51.70 - 51.90 | 1.4398 times | Mon 14 September 2026 | 51.94 (0.08%) | 51.87 | 51.67 - 52.19 | 0.8141 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 50.46 and 50.8
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.57 (-0.8%) | 50.56 | 50.35 - 50.69 | 0.3335 times | Fri 25 September 2026 | 50.98 (-2.09%) | 52.38 | 50.66 - 52.52 | 1.8384 times | Fri 18 September 2026 | 52.07 (0.33%) | 51.87 | 51.67 - 52.44 | 1.4714 times | Fri 11 September 2026 | 51.90 (-1.67%) | 52.90 | 51.82 - 52.91 | 1.1145 times | Fri 04 September 2026 | 52.78 (-0.75%) | 52.97 | 52.50 - 52.99 | 0.8085 times | Fri 28 August 2026 | 53.18 (0.82%) | 52.99 | 52.98 - 53.59 | 0.8897 times | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 0.9712 times | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 0.7977 times | Fri 07 August 2026 | 53.08 (0.59%) | 52.77 | 52.64 - 53.33 | 0.973 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 0.8021 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.6282 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 49.17 and 51.75
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 51.283333333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.57 (-4.55%) | 52.57 | 50.35 - 52.93 | 1.318 times | Mon 31 August 2026 | 52.98 (0.4%) | 52.77 | 52.20 - 53.59 | 0.9481 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.802 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.8277 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.9035 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6311 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.3699 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.1036 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.2326 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.8635 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.6517 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 46.69 and 54.24
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 52.94 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.57 (-9.37%) | 55.87 | 50.35 - 57.90 | 1.0774 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.2685 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.4917 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.1165 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.1202 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.8618 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.0639 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.75 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.71 |
| 100 day DMA | 53.62 |
| 150 day DMA | 54.31 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.46 | 51.7 |
| 12 day EMA | 51.65 | 51.85 | 52.01 |
| 20 day EMA | 51.98 | 52.13 | 52.25 |
| 35 day EMA | 52.32 | 52.42 | 52.51 |
| 50 day EMA | 52.67 | 52.76 | 52.83 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.68 | 51.9 |
| 12 day SMA | 51.75 | 51.86 | 51.99 |
| 20 day SMA | 52.09 | 52.22 | 52.34 |
| 35 day SMA | 52.46 | 52.54 | 52.59 |
| 50 day SMA | 52.71 | 52.78 | 52.84 |
| 100 day SMA | 53.62 | 53.66 | 53.69 |
| 150 day SMA | 54.31 | 54.36 | 54.4 |
| 200 day SMA | 54.76 | 54.79 | 54.81 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
