Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 156.54 and 157.36
| Intraday Target 1 | 155.88 |
| Intraday Target 2 | 156.38 |
| Intraday Target 3 | 156.7 |
| Intraday Target 4 | 157.2 |
| Intraday Target 5 | 157.52 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.88 (0.72%) | 156.20 | 156.20 - 157.02 | 0.7475 times | Tue 10 February 2026 | 155.76 (0.45%) | 154.84 | 154.84 - 156.12 | 0.3723 times | Mon 09 February 2026 | 155.06 (-0.24%) | 155.34 | 154.38 - 155.49 | 0.569 times | Fri 06 February 2026 | 155.44 (1.43%) | 154.50 | 154.50 - 155.61 | 0.772 times | Thu 05 February 2026 | 153.25 (-0.71%) | 154.15 | 152.70 - 154.27 | 0.9113 times | Wed 04 February 2026 | 154.34 (1.1%) | 153.42 | 153.26 - 154.85 | 0.9944 times | Tue 03 February 2026 | 152.66 (0.99%) | 150.90 | 150.90 - 153.10 | 1.0728 times | Mon 02 February 2026 | 151.17 (0.47%) | 150.09 | 149.82 - 151.24 | 1.9951 times | Fri 30 January 2026 | 150.46 (0.2%) | 150.03 | 148.70 - 150.51 | 0.8227 times | Thu 29 January 2026 | 150.16 (0.21%) | 150.85 | 149.47 - 151.92 | 1.743 times | Wed 28 January 2026 | 149.85 (0.24%) | 149.52 | 149.40 - 150.66 | 1.1286 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 155.63 and 158.27
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 156.09333333333 |
| Weekly Target 4 | 157.81 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.88 (0.93%) | 155.34 | 154.38 - 157.02 | 0.336 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.1432 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.0787 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 0.9884 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.1029 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.1358 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8561 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5567 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 0.9852 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.8171 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.155 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 153.35 and 160.55
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 154.57333333333 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.88 (4.27%) | 150.09 | 149.82 - 157.02 | 0.4559 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.721 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.261 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9313 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0444 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8698 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7421 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2053 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9177 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8515 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5025 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 148.66 and 165.25
| Yearly Target 1 | 134.85 |
| Yearly Target 2 | 145.87 |
| Yearly Target 3 | 151.44333333333 |
| Yearly Target 4 | 162.46 |
| Yearly Target 5 | 168.03 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.88 (11.15%) | 141.50 | 140.43 - 157.02 | 0.1368 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.8059 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.9025 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.3599 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.1127 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3511 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3311 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.75 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 155.28 |
| 12 day DMA | 152.88 |
| 20 day DMA | 150.88 |
| 35 day DMA | 147.65 |
| 50 day DMA | 146.08 |
| 100 day DMA | 143.41 |
| 150 day DMA | 141.79 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.35 | 154.59 | 154.01 |
| 12 day EMA | 153.23 | 152.57 | 151.99 |
| 20 day EMA | 151.37 | 150.79 | 150.27 |
| 35 day EMA | 148.98 | 148.51 | 148.08 |
| 50 day EMA | 146.65 | 146.23 | 145.84 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.28 | 154.77 | 154.15 |
| 12 day SMA | 152.88 | 152.22 | 151.56 |
| 20 day SMA | 150.88 | 150.3 | 149.78 |
| 35 day SMA | 147.65 | 147.23 | 146.84 |
| 50 day SMA | 146.08 | 145.81 | 145.55 |
| 100 day SMA | 143.41 | 143.24 | 143.08 |
| 150 day SMA | 141.79 | 141.65 | 141.52 |
| 200 day SMA | 139.21 | 139.07 | 138.92 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
