ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 149.54 and 151.4

Intraday Target 1149.2
Intraday Target 2149.88
Intraday Target 3151.05666666667
Intraday Target 4151.74
Intraday Target 5152.92

Daily price and volume Ishares Select

Date Closing Open Range Volume
Fri 13 March 2026 150.57 (0.07%) 151.34 150.37 - 152.23 0.8007 times
Thu 12 March 2026 150.47 (-0.41%) 150.35 149.82 - 152.00 2.3653 times
Wed 11 March 2026 151.09 (-0.62%) 151.43 150.37 - 151.60 0.4587 times
Mon 09 March 2026 152.03 (-0.26%) 151.30 149.06 - 152.45 1.0397 times
Fri 06 March 2026 152.42 (-0.66%) 152.13 150.32 - 152.70 0.7507 times
Thu 05 March 2026 153.44 (-0.9%) 153.92 152.50 - 154.37 0.9225 times
Wed 04 March 2026 154.84 (0.47%) 154.23 153.48 - 155.31 0.7051 times
Tue 03 March 2026 154.11 (-1.17%) 153.68 151.62 - 154.77 1.4756 times
Mon 02 March 2026 155.94 (-0.22%) 155.61 155.09 - 156.54 0.8237 times
Fri 27 February 2026 156.28 (-0.26%) 156.06 155.19 - 156.41 0.6581 times
Thu 26 February 2026 156.68 (0.34%) 156.18 155.85 - 157.34 0.72 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 148.12 and 151.51

Weekly Target 1147.3
Weekly Target 2148.94
Weekly Target 3150.69333333333
Weekly Target 4152.33
Weekly Target 5154.08

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Fri 13 March 2026 150.57 (-1.21%) 151.30 149.06 - 152.45 1.0242 times
Fri 06 March 2026 152.42 (-2.47%) 155.61 150.32 - 156.54 1.0271 times
Fri 27 February 2026 156.28 (-0.34%) 156.45 154.41 - 157.48 0.7064 times
Fri 20 February 2026 156.81 (-0.71%) 158.00 155.40 - 160.38 0.6972 times
Fri 13 February 2026 157.93 (0%) 155.97 155.83 - 158.39 0.3778 times
Fri 13 February 2026 157.93 (1.6%) 155.34 154.38 - 158.82 1.0703 times
Fri 06 February 2026 155.44 (3.31%) 150.09 149.82 - 155.61 1.3509 times
Fri 30 January 2026 150.46 (1.74%) 148.37 148.36 - 151.92 1.2748 times
Fri 23 January 2026 147.89 (0.25%) 146.29 145.87 - 149.77 1.168 times
Fri 16 January 2026 147.52 (1.3%) 145.18 144.55 - 148.19 1.3033 times
Fri 09 January 2026 145.63 (2.1%) 142.81 142.49 - 146.00 2.524 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 146.08 and 153.56

Monthly Target 1144.58
Monthly Target 2147.57
Monthly Target 3152.05666666667
Monthly Target 4155.05
Monthly Target 5159.54

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Fri 13 March 2026 150.57 (-3.65%) 155.61 149.06 - 156.54 0.5182 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 1.0617 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.667 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.2215 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.9022 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 1.0116 times
Tue 30 September 2025 142.10 (0.17%) 141.04 139.01 - 142.83 0.8425 times
Fri 29 August 2025 141.86 (5.04%) 134.54 132.83 - 142.42 0.7188 times
Thu 31 July 2025 135.05 (1.69%) 132.75 132.75 - 138.54 1.1675 times
Mon 30 June 2025 132.81 (1.25%) 130.87 129.36 - 132.98 0.8889 times
Fri 30 May 2025 131.17 (2.17%) 128.54 127.70 - 134.40 0.8248 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 145.5 and 165.45

Yearly Target 1130.51
Yearly Target 2140.54
Yearly Target 3150.46
Yearly Target 4160.49
Yearly Target 5170.41

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Fri 13 March 2026 150.57 (6.68%) 141.50 140.43 - 160.38 0.2084 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.7974 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.8931 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.3457 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 2.0906 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.337 times
Thu 31 December 2020 96.18 (0%) 84.72 80.71 - 98.09 0.3276 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.77 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 151.32
12 day DMA 153.67
20 day DMA 154.86
35 day DMA 153.85
50 day DMA 151.35
100 day DMA 146.32
150 day DMA 144.43
200 day DMA 141.79

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA151.43151.86152.55
12 day EMA152.91153.34153.86
20 day EMA153.35153.64153.97
35 day EMA152.18152.28152.39
50 day EMA150.6150.6150.61

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA151.32151.89152.76
12 day SMA153.67154.08154.48
20 day SMA154.86155.15155.47
35 day SMA153.85153.8153.76
50 day SMA151.35151.18151.02
100 day SMA146.32146.22146.11
150 day SMA144.43144.34144.24
200 day SMA141.79141.69141.59

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top