Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 154.92 and 157.58
| Intraday Target 1 | 154.45 |
| Intraday Target 2 | 155.39 |
| Intraday Target 3 | 157.10666666667 |
| Intraday Target 4 | 158.05 |
| Intraday Target 5 | 159.77 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.34 (-0.34%) | 157.31 | 156.16 - 158.82 | 1.3208 times | Wed 11 February 2026 | 156.88 (0.72%) | 156.20 | 156.20 - 157.02 | 0.7858 times | Tue 10 February 2026 | 155.76 (0.45%) | 154.84 | 154.84 - 156.12 | 0.3913 times | Mon 09 February 2026 | 155.06 (-0.24%) | 155.34 | 154.38 - 155.49 | 0.5981 times | Fri 06 February 2026 | 155.44 (1.43%) | 154.50 | 154.50 - 155.61 | 0.8115 times | Thu 05 February 2026 | 153.25 (-0.71%) | 154.15 | 152.70 - 154.27 | 0.9579 times | Wed 04 February 2026 | 154.34 (1.1%) | 153.42 | 153.26 - 154.85 | 1.0453 times | Tue 03 February 2026 | 152.66 (0.99%) | 150.90 | 150.90 - 153.10 | 1.1276 times | Mon 02 February 2026 | 151.17 (0.47%) | 150.09 | 149.82 - 151.24 | 2.0971 times | Fri 30 January 2026 | 150.46 (0.2%) | 150.03 | 148.70 - 150.51 | 0.8647 times | Thu 29 January 2026 | 150.16 (0.21%) | 150.85 | 149.47 - 151.92 | 1.8321 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 155.36 and 159.8
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 154.21 |
| Weekly Target 3 | 156.51333333333 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.34 (0.58%) | 155.34 | 154.38 - 158.82 | 0.5717 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.1153 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.0524 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 0.9643 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.076 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.0837 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8352 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5431 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 0.9612 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.7971 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.1268 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 153.08 and 162.08
| Monthly Target 1 | 145.99 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 154.99333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 163.99 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.34 (3.91%) | 150.09 | 149.82 - 158.82 | 0.5289 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.7078 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2514 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9242 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0364 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8632 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7364 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1961 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9107 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.845 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.491 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 148.39 and 166.78
| Yearly Target 1 | 133.47 |
| Yearly Target 2 | 144.91 |
| Yearly Target 3 | 151.86333333333 |
| Yearly Target 4 | 163.3 |
| Yearly Target 5 | 170.25 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.34 (10.77%) | 141.50 | 140.43 - 158.82 | 0.1415 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.8053 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.9019 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.359 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.1112 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3502 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3309 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 149 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.7 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 155.9 |
| 12 day DMA | 153.45 |
| 20 day DMA | 151.35 |
| 35 day DMA | 148.05 |
| 50 day DMA | 146.35 |
| 100 day DMA | 143.57 |
| 150 day DMA | 141.92 |
| 200 day DMA | 139.35 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.68 | 155.35 | 154.59 |
| 12 day EMA | 153.71 | 153.23 | 152.57 |
| 20 day EMA | 151.85 | 151.38 | 150.8 |
| 35 day EMA | 149.37 | 148.96 | 148.49 |
| 50 day EMA | 146.97 | 146.59 | 146.17 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.9 | 155.28 | 154.77 |
| 12 day SMA | 153.45 | 152.88 | 152.22 |
| 20 day SMA | 151.35 | 150.88 | 150.3 |
| 35 day SMA | 148.05 | 147.65 | 147.23 |
| 50 day SMA | 146.35 | 146.08 | 145.81 |
| 100 day SMA | 143.57 | 143.41 | 143.24 |
| 150 day SMA | 141.92 | 141.79 | 141.65 |
| 200 day SMA | 139.35 | 139.21 | 139.07 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
