Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 141.53 and 144.2
| Intraday Target 1 | 139.38 |
| Intraday Target 2 | 141.01 |
| Intraday Target 3 | 142.05333333333 |
| Intraday Target 4 | 143.68 |
| Intraday Target 5 | 144.72 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 142.63 (1.06%) | 141.50 | 140.43 - 143.10 | 1.5224 times | Wed 31 December 2025 | 141.14 (-0.75%) | 142.23 | 141.08 - 142.23 | 0.8646 times | Tue 30 December 2025 | 142.21 (-0.06%) | 142.48 | 142.07 - 142.50 | 0.7251 times | Mon 29 December 2025 | 142.30 (-0.22%) | 142.46 | 142.22 - 142.83 | 1.572 times | Fri 26 December 2025 | 142.62 (0.04%) | 142.52 | 142.15 - 142.77 | 0.6563 times | Wed 24 December 2025 | 142.57 (0.42%) | 141.99 | 141.99 - 142.67 | 0.4228 times | Tue 23 December 2025 | 141.98 (-0.27%) | 142.23 | 141.91 - 142.48 | 0.7287 times | Mon 22 December 2025 | 142.37 (0.35%) | 142.00 | 141.95 - 142.47 | 1.2379 times | Fri 19 December 2025 | 141.88 (-0.25%) | 142.38 | 141.77 - 142.74 | 1.052 times | Thu 18 December 2025 | 142.24 (0.06%) | 142.51 | 141.91 - 143.21 | 1.2182 times | Wed 17 December 2025 | 142.15 (0.31%) | 142.02 | 141.72 - 142.69 | 0.9394 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 141.53 and 144.2
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 141.01 |
| Weekly Target 3 | 142.05333333333 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 1.1306 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.7352 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.3012 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 1.0791 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.5254 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.8362 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.5343 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.9058 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.715 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2373 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.0053 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 141.53 and 144.2
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 142.05333333333 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 142.63 (1.06%) | 141.50 | 140.43 - 143.10 | 0.0911 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.3399 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9896 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.1097 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.9242 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7885 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2807 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9751 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.9048 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5965 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.1468 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 141.53 and 144.2
| Yearly Target 1 | 139.38 |
| Yearly Target 2 | 141.01 |
| Yearly Target 3 | 142.05333333333 |
| Yearly Target 4 | 143.68 |
| Yearly Target 5 | 144.72 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 142.63 (1.06%) | 141.50 | 140.43 - 143.10 | 0.0055 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.8213 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.9198 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.3859 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.1531 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.377 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3374 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 1 points
Upper Bollinger band is at 145 and lower is at 141, while middle bands are at 142 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 142.18 |
| 12 day DMA | 142.15 |
| 20 day DMA | 142.41 |
| 35 day DMA | 141.73 |
| 50 day DMA | 141.32 |
| 100 day DMA | 141.08 |
| 150 day DMA | 138.75 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.16 | 141.93 | 142.33 |
| 12 day EMA | 142.23 | 142.16 | 142.35 |
| 20 day EMA | 142.15 | 142.1 | 142.2 |
| 35 day EMA | 141.81 | 141.76 | 141.8 |
| 50 day EMA | 141.35 | 141.3 | 141.31 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.18 | 142.17 | 142.34 |
| 12 day SMA | 142.15 | 142.3 | 142.55 |
| 20 day SMA | 142.41 | 142.37 | 142.37 |
| 35 day SMA | 141.73 | 141.7 | 141.68 |
| 50 day SMA | 141.32 | 141.29 | 141.3 |
| 100 day SMA | 141.08 | 141.03 | 140.98 |
| 150 day SMA | 138.75 | 138.67 | 138.61 |
| 200 day SMA | 136.33 | 136.28 | 136.23 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
