ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 154.51 and 155.9

Intraday Target 1154.27
Intraday Target 2154.75
Intraday Target 3155.65666666667
Intraday Target 4156.14
Intraday Target 5157.05

Daily price and volume Ishares Select

Date Closing Open Range Volume
Wed 23 September 2026 155.24 (-0.64%) 156.21 155.17 - 156.56 1.4461 times
Tue 22 September 2026 156.24 (-0.63%) 157.45 156.24 - 157.56 0.673 times
Mon 21 September 2026 157.23 (-0.64%) 158.23 157.19 - 158.88 0.9266 times
Fri 18 September 2026 158.24 (-0.9%) 159.29 157.95 - 159.31 1.217 times
Thu 17 September 2026 159.68 (0.71%) 159.51 158.90 - 159.98 1.2471 times
Wed 16 September 2026 158.55 (-1.31%) 160.47 157.62 - 160.63 0.9208 times
Tue 15 September 2026 160.66 (-1.06%) 160.95 160.43 - 161.08 1.0512 times
Mon 14 September 2026 162.38 (0.01%) 162.94 162.13 - 163.90 1.1097 times
Fri 11 September 2026 162.36 (0.4%) 162.49 162.03 - 163.20 0.8398 times
Thu 10 September 2026 161.72 (-0.12%) 162.39 161.65 - 162.47 0.5688 times
Wed 09 September 2026 161.91 (-0.86%) 163.24 161.61 - 163.26 0.8352 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 153.35 and 157.06

Weekly Target 1152.72
Weekly Target 2153.98
Weekly Target 3156.43
Weekly Target 4157.69
Weekly Target 5160.14

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Wed 23 September 2026 155.24 (-1.9%) 158.23 155.17 - 158.88 0.5177 times
Fri 18 September 2026 158.24 (-2.54%) 162.94 157.62 - 163.90 0.9427 times
Fri 11 September 2026 162.36 (-1.15%) 164.01 161.61 - 164.27 0.5524 times
Fri 04 September 2026 164.25 (0.27%) 163.20 162.19 - 165.11 1.0411 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.7393 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.8055 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 0.9161 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.1241 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.1683 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.1927 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 1.0462 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 150.24 and 160.18

Monthly Target 1148.57
Monthly Target 2151.9
Monthly Target 3158.50666666667
Monthly Target 4161.84
Monthly Target 5168.45

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Wed 23 September 2026 155.24 (-4.47%) 163.10 155.17 - 165.11 0.5289 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.7048 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.0901 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.1547 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8462 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9034 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1288 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9132 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5755 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1545 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8526 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 147.84 and 174.47

Yearly Target 1127.61
Yearly Target 2141.43
Yearly Target 3154.24333333333
Yearly Target 4168.06
Yearly Target 5180.87

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Wed 23 September 2026 155.24 (9.99%) 141.50 140.43 - 167.06 0.5817 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.7582 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.8449 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.2737 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.9547 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.2696 times
Thu 31 December 2020 96.18 (0%) 84.72 80.71 - 98.09 0.3172 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.04 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 157.33
12 day DMA 159.79
20 day DMA 161.43
35 day DMA 162.37
50 day DMA 162.31
100 day DMA 158.85
150 day DMA 156.77
200 day DMA 154.25

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.07157.99158.87
12 day EMA159.17159.88160.54
20 day EMA160.37160.91161.4
35 day EMA161.12161.47161.78
50 day EMA161.53161.79162.02

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.33157.99158.87
12 day SMA159.79160.54161.27
20 day SMA161.43161.88162.3
35 day SMA162.37162.6162.76
50 day SMA162.31162.39162.48
100 day SMA158.85158.85158.82
150 day SMA156.77156.79156.79
200 day SMA154.25154.18154.11

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top