Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 143.29 and 144.58
| Intraday Target 1 | 143 |
| Intraday Target 2 | 143.58 |
| Intraday Target 3 | 144.29333333333 |
| Intraday Target 4 | 144.87 |
| Intraday Target 5 | 145.58 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.15 (-0.27%) | 144.90 | 143.72 - 145.01 | 0.7283 times | Thu 11 December 2025 | 144.54 (0.89%) | 143.09 | 143.09 - 145.03 | 0.9322 times | Wed 10 December 2025 | 143.26 (1.42%) | 141.39 | 141.26 - 143.50 | 0.8523 times | Tue 09 December 2025 | 141.26 (0.16%) | 141.21 | 141.21 - 142.32 | 1.0098 times | Mon 08 December 2025 | 141.03 (-0.58%) | 141.96 | 140.86 - 142.00 | 0.6207 times | Fri 05 December 2025 | 141.85 (0.02%) | 141.68 | 141.67 - 142.59 | 2.3471 times | Thu 04 December 2025 | 141.82 (-0.05%) | 141.73 | 141.42 - 142.34 | 0.8513 times | Wed 03 December 2025 | 141.89 (0.47%) | 141.58 | 141.55 - 142.25 | 0.8558 times | Tue 02 December 2025 | 141.22 (-0.91%) | 142.70 | 141.18 - 142.75 | 1.0805 times | Mon 01 December 2025 | 142.51 (-0.73%) | 142.82 | 142.40 - 143.55 | 0.722 times | Fri 28 November 2025 | 143.56 (0.39%) | 143.04 | 143.04 - 143.77 | 0.4759 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 142.51 and 146.68
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 141.66 |
| Weekly Target 3 | 143.34666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 1.1173 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.5793 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.8657 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.5885 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.9378 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.7403 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2457 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.0409 times | Fri 24 October 2025 | 142.57 (1.7%) | 140.76 | 140.64 - 143.05 | 0.7261 times | Fri 17 October 2025 | 140.19 (1.47%) | 138.91 | 138.62 - 142.36 | 1.1584 times | Fri 10 October 2025 | 138.16 (-3.46%) | 143.34 | 138.11 - 143.73 | 0.9915 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 142.51 and 146.68
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 141.66 |
| Monthly Target 3 | 143.34666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.15 (0.41%) | 142.82 | 140.86 - 145.03 | 0.6232 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9551 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.071 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.892 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.761 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.236 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9411 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8732 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5408 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.1068 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8557 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 130.05 and 159.14
| Yearly Target 1 | 105.95 |
| Yearly Target 2 | 125.05 |
| Yearly Target 3 | 135.04 |
| Yearly Target 4 | 154.14 |
| Yearly Target 5 | 164.13 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.15 (9.8%) | 131.90 | 115.94 - 145.03 | 0.6726 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7937 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.196 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8581 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1883 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.2912 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.7
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.26 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 142.85 |
| 12 day DMA | 142.51 |
| 20 day DMA | 141.36 |
| 35 day DMA | 140.94 |
| 50 day DMA | 140.98 |
| 100 day DMA | 140.28 |
| 150 day DMA | 137.82 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 142.89 | 142.07 |
| 12 day EMA | 142.42 | 142.11 | 141.67 |
| 20 day EMA | 141.89 | 141.65 | 141.35 |
| 35 day EMA | 141.52 | 141.36 | 141.17 |
| 50 day EMA | 141.25 | 141.13 | 140.99 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.85 | 142.39 | 141.84 |
| 12 day SMA | 142.51 | 142.32 | 141.97 |
| 20 day SMA | 141.36 | 141.2 | 141.07 |
| 35 day SMA | 140.94 | 140.87 | 140.77 |
| 50 day SMA | 140.98 | 140.94 | 140.89 |
| 100 day SMA | 140.28 | 140.22 | 140.15 |
| 150 day SMA | 137.82 | 137.73 | 137.62 |
| 200 day SMA | 135.79 | 135.76 | 135.72 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
