IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 161.57 and 162.52
| Intraday Target 1 | 160.8 |
| Intraday Target 2 | 161.39 |
| Intraday Target 3 | 161.74666666667 |
| Intraday Target 4 | 162.34 |
| Intraday Target 5 | 162.7 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 161.99 (0.05%) | 161.53 | 161.15 - 162.10 | 0.7763 times | Fri 07 August 2026 | 161.91 (0.52%) | 160.60 | 159.93 - 162.31 | 0.6494 times | Thu 06 August 2026 | 161.07 (-0.37%) | 162.75 | 160.82 - 162.99 | 1.0516 times | Wed 05 August 2026 | 161.67 (-0.94%) | 163.08 | 161.10 - 163.19 | 0.982 times | Tue 04 August 2026 | 163.20 (0.86%) | 161.15 | 160.18 - 163.37 | 1.4376 times | Mon 03 August 2026 | 161.81 (0.37%) | 161.69 | 161.31 - 162.53 | 0.8363 times | Fri 31 July 2026 | 161.21 (-0.44%) | 163.31 | 160.59 - 163.31 | 1.0366 times | Thu 30 July 2026 | 161.93 (-1.09%) | 162.96 | 160.45 - 162.96 | 1.2005 times | Wed 29 July 2026 | 163.72 (-1.03%) | 165.42 | 163.48 - 165.61 | 1.0973 times | Tue 28 July 2026 | 165.42 (1.32%) | 164.50 | 164.47 - 166.79 | 0.9324 times | Mon 27 July 2026 | 163.27 (0.17%) | 163.18 | 162.97 - 163.98 | 0.8851 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 161.57 and 162.52
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 161.74666666667 |
| Weekly Target 4 | 162.34 |
| Weekly Target 5 | 162.7 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 161.99 (0.05%) | 161.53 | 161.15 - 162.10 | 0.1438 times | Fri 07 August 2026 | 161.91 (0.43%) | 161.69 | 159.93 - 163.37 | 0.9183 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 0.9544 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 1.7913 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 0.8547 times | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.7905 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.7679 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.8853 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.7872 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.1066 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.9311 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 160.96 and 164.4
| Monthly Target 1 | 158.32 |
| Monthly Target 2 | 160.16 |
| Monthly Target 3 | 161.76333333333 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 165.2 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 161.99 (0.48%) | 161.69 | 159.93 - 163.37 | 0.245 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1056 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.171 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8582 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9162 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1447 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9261 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5978 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1708 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8647 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9182 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 151.21 and 177.57
| Yearly Target 1 | 130.04 |
| Yearly Target 2 | 146.02 |
| Yearly Target 3 | 156.40333333333 |
| Yearly Target 4 | 172.38 |
| Yearly Target 5 | 182.76 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 161.99 (14.77%) | 141.50 | 140.43 - 166.79 | 0.5213 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7653 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8529 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.2857 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.9731 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.2816 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3202 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 160, while middle bands are at 161 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.44 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 162.52 |
| 20 day DMA | 161.92 |
| 35 day DMA | 160.11 |
| 50 day DMA | 158.66 |
| 100 day DMA | 155.46 |
| 150 day DMA | 154.04 |
| 200 day DMA | 150.86 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 161.87 | 161.85 |
| 12 day EMA | 161.92 | 161.91 | 161.91 |
| 20 day EMA | 161.45 | 161.39 | 161.34 |
| 35 day EMA | 160.2 | 160.09 | 159.98 |
| 50 day EMA | 158.7 | 158.57 | 158.43 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 161.93 | 161.79 |
| 12 day SMA | 162.52 | 162.42 | 162.44 |
| 20 day SMA | 161.92 | 161.84 | 161.72 |
| 35 day SMA | 160.11 | 159.86 | 159.63 |
| 50 day SMA | 158.66 | 158.52 | 158.39 |
| 100 day SMA | 155.46 | 155.35 | 155.24 |
| 150 day SMA | 154.04 | 153.91 | 153.78 |
| 200 day SMA | 150.86 | 150.75 | 150.65 |


