IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 149.54 and 151.4
| Intraday Target 1 | 149.2 |
| Intraday Target 2 | 149.88 |
| Intraday Target 3 | 151.05666666667 |
| Intraday Target 4 | 151.74 |
| Intraday Target 5 | 152.92 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.57 (0.07%) | 151.34 | 150.37 - 152.23 | 0.8007 times | Thu 12 March 2026 | 150.47 (-0.41%) | 150.35 | 149.82 - 152.00 | 2.3653 times | Wed 11 March 2026 | 151.09 (-0.62%) | 151.43 | 150.37 - 151.60 | 0.4587 times | Mon 09 March 2026 | 152.03 (-0.26%) | 151.30 | 149.06 - 152.45 | 1.0397 times | Fri 06 March 2026 | 152.42 (-0.66%) | 152.13 | 150.32 - 152.70 | 0.7507 times | Thu 05 March 2026 | 153.44 (-0.9%) | 153.92 | 152.50 - 154.37 | 0.9225 times | Wed 04 March 2026 | 154.84 (0.47%) | 154.23 | 153.48 - 155.31 | 0.7051 times | Tue 03 March 2026 | 154.11 (-1.17%) | 153.68 | 151.62 - 154.77 | 1.4756 times | Mon 02 March 2026 | 155.94 (-0.22%) | 155.61 | 155.09 - 156.54 | 0.8237 times | Fri 27 February 2026 | 156.28 (-0.26%) | 156.06 | 155.19 - 156.41 | 0.6581 times | Thu 26 February 2026 | 156.68 (0.34%) | 156.18 | 155.85 - 157.34 | 0.72 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 148.12 and 151.51
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 148.94 |
| Weekly Target 3 | 150.69333333333 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 154.08 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 152.45 | 1.0242 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.0271 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.7064 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.6972 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.3778 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 1.0703 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.3509 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.2748 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.168 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.3033 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.524 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 146.08 and 153.56
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 152.05666666667 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 159.54 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.57 (-3.65%) | 155.61 | 149.06 - 156.54 | 0.5182 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0617 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.667 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2215 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9022 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0116 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8425 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7188 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1675 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8889 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8248 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 145.5 and 165.45
| Yearly Target 1 | 130.51 |
| Yearly Target 2 | 140.54 |
| Yearly Target 3 | 150.46 |
| Yearly Target 4 | 160.49 |
| Yearly Target 5 | 170.41 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.57 (6.68%) | 141.50 | 140.43 - 160.38 | 0.2084 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7974 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8931 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.3457 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.0906 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.337 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3276 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.77 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 151.32 |
| 12 day DMA | 153.67 |
| 20 day DMA | 154.86 |
| 35 day DMA | 153.85 |
| 50 day DMA | 151.35 |
| 100 day DMA | 146.32 |
| 150 day DMA | 144.43 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.43 | 151.86 | 152.55 |
| 12 day EMA | 152.91 | 153.34 | 153.86 |
| 20 day EMA | 153.35 | 153.64 | 153.97 |
| 35 day EMA | 152.18 | 152.28 | 152.39 |
| 50 day EMA | 150.6 | 150.6 | 150.61 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.32 | 151.89 | 152.76 |
| 12 day SMA | 153.67 | 154.08 | 154.48 |
| 20 day SMA | 154.86 | 155.15 | 155.47 |
| 35 day SMA | 153.85 | 153.8 | 153.76 |
| 50 day SMA | 151.35 | 151.18 | 151.02 |
| 100 day SMA | 146.32 | 146.22 | 146.11 |
| 150 day SMA | 144.43 | 144.34 | 144.24 |
| 200 day SMA | 141.79 | 141.69 | 141.59 |


