ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 163.43 and 165.25

Intraday Target 1162.03
Intraday Target 2163.01
Intraday Target 3163.85
Intraday Target 4164.83
Intraday Target 5165.67

Daily price and volume Ishares Select

Date Closing Open Range Volume
Wed 02 September 2026 163.99 (0.72%) 162.94 162.87 - 164.69 1.9891 times
Tue 01 September 2026 162.81 (0.19%) 163.10 162.19 - 163.51 0.8116 times
Mon 31 August 2026 162.50 (-0.79%) 163.20 162.28 - 163.20 1.2051 times
Fri 28 August 2026 163.80 (-0.03%) 164.50 163.43 - 164.90 1.1642 times
Thu 27 August 2026 163.85 (-0.68%) 163.68 162.84 - 164.19 0.777 times
Wed 26 August 2026 164.97 (0.52%) 163.75 163.72 - 165.32 0.6788 times
Tue 25 August 2026 164.11 (-0.32%) 164.28 163.25 - 164.35 0.8602 times
Mon 24 August 2026 164.64 (0.34%) 164.25 164.12 - 165.06 0.8119 times
Fri 21 August 2026 164.09 (-0.16%) 164.88 163.98 - 165.23 0.8972 times
Thu 20 August 2026 164.36 (-0.67%) 165.04 164.29 - 165.86 0.8049 times
Wed 19 August 2026 165.47 (0.32%) 165.56 165.29 - 167.06 1.0042 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 163.09 and 165.59

Weekly Target 1161.12
Weekly Target 2162.56
Weekly Target 3163.62333333333
Weekly Target 4165.06
Weekly Target 5166.12

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Wed 02 September 2026 163.99 (0.12%) 163.20 162.19 - 164.69 0.6516 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.6981 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.7607 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 0.8651 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.0615 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.1032 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.0705 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 0.988 times
Fri 10 July 2026 159.48 (0.25%) 158.76 157.71 - 161.01 0.9137 times
Thu 02 July 2026 159.08 (0.58%) 158.39 156.13 - 159.15 0.8876 times
Fri 26 June 2026 158.16 (3.17%) 153.36 153.36 - 158.31 1.0233 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 163.09 and 165.59

Monthly Target 1161.12
Monthly Target 2162.56
Monthly Target 3163.62333333333
Monthly Target 4165.06
Monthly Target 5166.12

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Wed 02 September 2026 163.99 (0.92%) 163.10 162.19 - 164.69 0.0938 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.7371 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.1402 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.2077 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8851 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9449 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1806 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9552 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.6479 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.2075 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8918 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 152.21 and 178.84

Yearly Target 1130.53
Yearly Target 2147.26
Yearly Target 3157.16
Yearly Target 4173.89
Yearly Target 5183.79

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Wed 02 September 2026 163.99 (16.19%) 141.50 140.43 - 167.06 0.5551 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.7613 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.8484 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.279 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.9628 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.2749 times
Thu 31 December 2020 96.18 (0%) 84.72 80.71 - 98.09 0.3185 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Select DVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Select DVY looks bullish. It has broken an important Moving average of 163.5 with high volumes

Munafa value: 85 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 162, while middle bands are at 163 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.85 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 163.39
12 day DMA 164.13
20 day DMA 163.74
35 day DMA 163.11
50 day DMA 161.68
100 day DMA 157.78
150 day DMA 156.11
200 day DMA 152.87

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.56163.34163.61
12 day EMA163.72163.67163.83
20 day EMA163.48163.43163.5
35 day EMA162.46162.37162.34
50 day EMA161.27161.16161.09

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.39163.59163.85
12 day SMA164.13164.15164.38
20 day SMA163.74163.62163.64
35 day SMA163.11162.99162.89
50 day SMA161.68161.51161.34
100 day SMA157.78157.67157.57
150 day SMA156.11156.01155.91
200 day SMA152.87152.75152.64

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top