ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 161.57 and 162.52

Intraday Target 1160.8
Intraday Target 2161.39
Intraday Target 3161.74666666667
Intraday Target 4162.34
Intraday Target 5162.7

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 10 August 2026 161.99 (0.05%) 161.53 161.15 - 162.10 0.7763 times
Fri 07 August 2026 161.91 (0.52%) 160.60 159.93 - 162.31 0.6494 times
Thu 06 August 2026 161.07 (-0.37%) 162.75 160.82 - 162.99 1.0516 times
Wed 05 August 2026 161.67 (-0.94%) 163.08 161.10 - 163.19 0.982 times
Tue 04 August 2026 163.20 (0.86%) 161.15 160.18 - 163.37 1.4376 times
Mon 03 August 2026 161.81 (0.37%) 161.69 161.31 - 162.53 0.8363 times
Fri 31 July 2026 161.21 (-0.44%) 163.31 160.59 - 163.31 1.0366 times
Thu 30 July 2026 161.93 (-1.09%) 162.96 160.45 - 162.96 1.2005 times
Wed 29 July 2026 163.72 (-1.03%) 165.42 163.48 - 165.61 1.0973 times
Tue 28 July 2026 165.42 (1.32%) 164.50 164.47 - 166.79 0.9324 times
Mon 27 July 2026 163.27 (0.17%) 163.18 162.97 - 163.98 0.8851 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 161.57 and 162.52

Weekly Target 1160.8
Weekly Target 2161.39
Weekly Target 3161.74666666667
Weekly Target 4162.34
Weekly Target 5162.7

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 10 August 2026 161.99 (0.05%) 161.53 161.15 - 162.10 0.1438 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 0.9183 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 0.9544 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 1.7913 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 0.8547 times
Fri 10 July 2026 159.48 (0.25%) 158.76 157.71 - 161.01 0.7905 times
Thu 02 July 2026 159.08 (0.58%) 158.39 156.13 - 159.15 0.7679 times
Fri 26 June 2026 158.16 (3.17%) 153.36 153.36 - 158.31 0.8853 times
Thu 18 June 2026 153.30 (-3.49%) 157.20 153.00 - 157.49 1.7872 times
Fri 12 June 2026 158.84 (2.21%) 155.52 154.34 - 159.04 1.1066 times
Fri 05 June 2026 155.40 (0.28%) 154.59 153.44 - 156.16 0.9311 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 160.96 and 164.4

Monthly Target 1158.32
Monthly Target 2160.16
Monthly Target 3161.76333333333
Monthly Target 4163.6
Monthly Target 5165.2

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 10 August 2026 161.99 (0.48%) 161.69 159.93 - 163.37 0.245 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.1056 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.171 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8582 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9162 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1447 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9261 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5978 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1708 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8647 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 0.9182 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 151.21 and 177.57

Yearly Target 1130.04
Yearly Target 2146.02
Yearly Target 3156.40333333333
Yearly Target 4172.38
Yearly Target 5182.76

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 10 August 2026 161.99 (14.77%) 141.50 140.43 - 166.79 0.5213 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.7653 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.8529 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.2857 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.9731 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.2816 times
Thu 31 December 2020 96.18 (0%) 84.72 80.71 - 98.09 0.3202 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 85 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 160, while middle bands are at 161 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.44 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 161.97
12 day DMA 162.52
20 day DMA 161.92
35 day DMA 160.11
50 day DMA 158.66
100 day DMA 155.46
150 day DMA 154.04
200 day DMA 150.86

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA161.91161.87161.85
12 day EMA161.92161.91161.91
20 day EMA161.45161.39161.34
35 day EMA160.2160.09159.98
50 day EMA158.7158.57158.43

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.97161.93161.79
12 day SMA162.52162.42162.44
20 day SMA161.92161.84161.72
35 day SMA160.11159.86159.63
50 day SMA158.66158.52158.39
100 day SMA155.46155.35155.24
150 day SMA154.04153.91153.78
200 day SMA150.86150.75150.65

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top