Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 155.2 and 156.37
| Intraday Target 1 | 154.35 |
| Intraday Target 2 | 154.87 |
| Intraday Target 3 | 155.51666666667 |
| Intraday Target 4 | 156.04 |
| Intraday Target 5 | 156.69 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.40 (0.32%) | 154.99 | 154.99 - 156.16 | 1.2322 times | Thu 04 June 2026 | 154.91 (0.81%) | 154.50 | 154.41 - 155.64 | 0.852 times | Wed 03 June 2026 | 153.66 (-0.76%) | 154.33 | 153.58 - 154.91 | 1.192 times | Tue 02 June 2026 | 154.83 (0.73%) | 153.44 | 153.44 - 155.26 | 0.8983 times | Mon 01 June 2026 | 153.71 (-0.81%) | 154.59 | 153.66 - 154.74 | 1.3361 times | Fri 29 May 2026 | 154.96 (-0.07%) | 154.94 | 154.58 - 155.48 | 0.857 times | Thu 28 May 2026 | 155.07 (-0.14%) | 155.39 | 154.83 - 155.88 | 0.8797 times | Wed 27 May 2026 | 155.28 (0.03%) | 155.20 | 154.98 - 156.09 | 0.9507 times | Tue 26 May 2026 | 155.24 (-0.33%) | 156.00 | 155.06 - 156.27 | 0.9749 times | Fri 22 May 2026 | 155.76 (1.06%) | 154.57 | 154.45 - 155.99 | 0.8273 times | Thu 21 May 2026 | 154.13 (0.56%) | 153.06 | 152.14 - 154.16 | 1.054 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 154.42 and 157.14
| Weekly Target 1 | 152.28 |
| Weekly Target 2 | 153.84 |
| Weekly Target 3 | 155 |
| Weekly Target 4 | 156.56 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 1.0138 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6737 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 0.9974 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.4128 times | Fri 08 May 2026 | 152.28 (-1.52%) | 154.09 | 151.87 - 155.31 | 0.8508 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.7913 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.9661 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2436 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.9131 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.1374 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.3816 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 154.42 and 157.14
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 153.84 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 156.56 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.228 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.9111 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9727 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2154 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9832 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6963 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.243 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.918 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9749 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8574 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7019 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 147.92 and 167.87
| Yearly Target 1 | 132.12 |
| Yearly Target 2 | 143.76 |
| Yearly Target 3 | 152.07 |
| Yearly Target 4 | 163.71 |
| Yearly Target 5 | 172.02 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.40 (10.1%) | 141.50 | 140.43 - 160.38 | 0.3785 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7822 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8717 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.314 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.0166 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3098 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3273 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 153 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.81 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 154.69 |
| 20 day DMA | 153.7 |
| 35 day DMA | 153.54 |
| 50 day DMA | 152.99 |
| 100 day DMA | 152.41 |
| 150 day DMA | 148.79 |
| 200 day DMA | 146.83 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 154.5 | 154.29 |
| 12 day EMA | 154.44 | 154.26 | 154.14 |
| 20 day EMA | 154.05 | 153.91 | 153.81 |
| 35 day EMA | 153.33 | 153.21 | 153.11 |
| 50 day EMA | 152.75 | 152.64 | 152.55 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 154.41 | 154.45 |
| 12 day SMA | 154.69 | 154.46 | 154.26 |
| 20 day SMA | 153.7 | 153.56 | 153.51 |
| 35 day SMA | 153.54 | 153.46 | 153.38 |
| 50 day SMA | 152.99 | 152.87 | 152.75 |
| 100 day SMA | 152.41 | 152.31 | 152.19 |
| 150 day SMA | 148.79 | 148.71 | 148.62 |
| 200 day SMA | 146.83 | 146.75 | 146.67 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
