Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 141.62 and 142.54
| Intraday Target 1 | 140.94 |
| Intraday Target 2 | 141.38 |
| Intraday Target 3 | 141.86 |
| Intraday Target 4 | 142.3 |
| Intraday Target 5 | 142.78 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.82 (-0.05%) | 141.73 | 141.42 - 142.34 | 0.8828 times | Wed 03 December 2025 | 141.89 (0.47%) | 141.58 | 141.55 - 142.25 | 0.8874 times | Tue 02 December 2025 | 141.22 (-0.91%) | 142.70 | 141.18 - 142.75 | 1.1204 times | Mon 01 December 2025 | 142.51 (-0.73%) | 142.82 | 142.40 - 143.55 | 0.7487 times | Fri 28 November 2025 | 143.56 (0.39%) | 143.04 | 143.04 - 143.77 | 0.4935 times | Wed 26 November 2025 | 143.00 (0.78%) | 141.99 | 141.95 - 143.49 | 0.6716 times | Tue 25 November 2025 | 141.90 (1.1%) | 140.57 | 140.57 - 142.12 | 1.0844 times | Mon 24 November 2025 | 140.35 (0.29%) | 139.95 | 139.25 - 140.68 | 1.0796 times | Fri 21 November 2025 | 139.95 (1.91%) | 137.79 | 137.77 - 140.70 | 1.6519 times | Thu 20 November 2025 | 137.33 (-0.79%) | 139.06 | 137.23 - 140.04 | 1.3798 times | Wed 19 November 2025 | 138.43 (-0.82%) | 139.09 | 137.86 - 139.39 | 1.1982 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 140.32 and 142.69
| Weekly Target 1 | 139.81 |
| Weekly Target 2 | 140.82 |
| Weekly Target 3 | 142.18333333333 |
| Weekly Target 4 | 143.19 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.82 (-1.21%) | 142.82 | 141.18 - 143.55 | 1.0241 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.9368 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.7189 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 1.0148 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.8011 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2658 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.1263 times | Fri 24 October 2025 | 142.57 (1.7%) | 140.76 | 140.64 - 143.05 | 0.7857 times | Fri 17 October 2025 | 140.19 (1.47%) | 138.91 | 138.62 - 142.36 | 1.2535 times | Fri 10 October 2025 | 138.16 (-3.46%) | 143.34 | 138.11 - 143.73 | 1.0729 times | Fri 03 October 2025 | 143.11 (1.24%) | 141.66 | 140.56 - 143.60 | 0.943 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 140.32 and 142.69
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 142.18333333333 |
| Monthly Target 4 | 143.19 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.82 (-1.21%) | 142.82 | 141.18 - 143.55 | 0.228 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9953 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.1161 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.9296 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.793 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2881 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9807 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.91 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.6057 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.1534 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8918 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 128.88 and 156.71
| Yearly Target 1 | 106.01 |
| Yearly Target 2 | 123.92 |
| Yearly Target 3 | 133.84333333333 |
| Yearly Target 4 | 151.75 |
| Yearly Target 5 | 161.67 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.82 (8.02%) | 131.90 | 115.94 - 143.77 | 0.6532 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7966 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.2004 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8649 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1926 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.2923 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 140 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 142.2 |
| 12 day DMA | 140.96 |
| 20 day DMA | 140.77 |
| 35 day DMA | 140.62 |
| 50 day DMA | 140.84 |
| 100 day DMA | 139.88 |
| 150 day DMA | 137.28 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.85 | 141.87 | 141.86 |
| 12 day EMA | 141.39 | 141.31 | 141.21 |
| 20 day EMA | 141.07 | 140.99 | 140.89 |
| 35 day EMA | 140.95 | 140.9 | 140.84 |
| 50 day EMA | 140.95 | 140.91 | 140.87 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.2 | 142.44 | 142.44 |
| 12 day SMA | 140.96 | 140.72 | 140.61 |
| 20 day SMA | 140.77 | 140.62 | 140.43 |
| 35 day SMA | 140.62 | 140.61 | 140.59 |
| 50 day SMA | 140.84 | 140.83 | 140.81 |
| 100 day SMA | 139.88 | 139.8 | 139.75 |
| 150 day SMA | 137.28 | 137.19 | 137.1 |
| 200 day SMA | 135.63 | 135.6 | 135.57 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
