Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 161.63 and 163.02
| Intraday Target 1 | 161.32 |
| Intraday Target 2 | 161.93 |
| Intraday Target 3 | 162.71333333333 |
| Intraday Target 4 | 163.32 |
| Intraday Target 5 | 164.1 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.53 (0.18%) | 163.03 | 162.11 - 163.50 | 1.1414 times | Thu 29 October 2026 | 162.23 (1.55%) | 161.14 | 161.14 - 162.23 | 0.7499 times | Wed 28 October 2026 | 159.75 (-0.49%) | 160.12 | 159.01 - 160.32 | 0.7977 times | Tue 27 October 2026 | 160.53 (-0.43%) | 160.77 | 160.10 - 160.93 | 0.8091 times | Mon 26 October 2026 | 161.22 (-0.02%) | 161.19 | 160.90 - 162.57 | 0.7331 times | Fri 23 October 2026 | 161.26 (-0.91%) | 161.98 | 160.58 - 162.13 | 1.4229 times | Thu 22 October 2026 | 162.74 (2.1%) | 159.63 | 159.63 - 162.76 | 1.45 times | Wed 21 October 2026 | 159.39 (-0.09%) | 159.40 | 159.00 - 159.66 | 0.5345 times | Tue 20 October 2026 | 159.53 (1.41%) | 158.10 | 158.10 - 159.68 | 1.4217 times | Mon 19 October 2026 | 157.31 (-1.17%) | 158.39 | 157.31 - 158.88 | 0.9395 times | Fri 16 October 2026 | 159.17 (0.78%) | 158.83 | 158.68 - 159.90 | 1.2114 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 160.77 and 165.26
| Weekly Target 1 | 157.19 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 161.68 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.53 (0.79%) | 161.19 | 159.01 - 163.50 | 0.9548 times | Fri 23 October 2026 | 161.26 (1.31%) | 158.39 | 157.31 - 162.76 | 1.3017 times | Fri 16 October 2026 | 159.17 (3.12%) | 154.67 | 154.47 - 159.90 | 1.0368 times | Fri 09 October 2026 | 154.36 (0.86%) | 152.98 | 151.65 - 155.60 | 0.9145 times | Fri 02 October 2026 | 153.05 (-1.09%) | 154.49 | 150.71 - 154.84 | 1.0347 times | Fri 25 September 2026 | 154.73 (-2.22%) | 158.23 | 153.54 - 158.88 | 1.0688 times | Fri 18 September 2026 | 158.24 (-2.54%) | 162.94 | 157.62 - 163.90 | 1.0616 times | Fri 11 September 2026 | 162.36 (-1.15%) | 164.01 | 161.61 - 164.27 | 0.622 times | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 1.1724 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.8326 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.9071 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 156.62 and 169.41
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 158.91333333333 |
| Monthly Target 4 | 167.12 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.53 (6.88%) | 151.80 | 150.71 - 163.50 | 0.7828 times | Wed 30 September 2026 | 152.07 (-6.42%) | 163.10 | 152.05 - 165.11 | 0.7228 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7198 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1134 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1793 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8643 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9227 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1529 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9327 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6092 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1791 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 151.48 and 178.11
| Yearly Target 1 | 130.04 |
| Yearly Target 2 | 146.29 |
| Yearly Target 3 | 156.67333333333 |
| Yearly Target 4 | 172.92 |
| Yearly Target 5 | 183.3 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.53 (15.16%) | 141.50 | 140.43 - 167.06 | 0.6382 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7515 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8375 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.2625 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.9375 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.2585 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3144 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.79 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 161.25 |
| 12 day DMA | 160.3 |
| 20 day DMA | 158.08 |
| 35 day DMA | 157.24 |
| 50 day DMA | 159.14 |
| 100 day DMA | 159.67 |
| 150 day DMA | 157.51 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.48 | 160.96 | 160.32 |
| 12 day EMA | 160.16 | 159.73 | 159.28 |
| 20 day EMA | 159.25 | 158.91 | 158.56 |
| 35 day EMA | 159.51 | 159.33 | 159.16 |
| 50 day EMA | 159.83 | 159.72 | 159.62 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.25 | 161 | 161.1 |
| 12 day SMA | 160.3 | 159.81 | 159.29 |
| 20 day SMA | 158.08 | 157.61 | 157.13 |
| 35 day SMA | 157.24 | 157.24 | 157.23 |
| 50 day SMA | 159.14 | 159.17 | 159.24 |
| 100 day SMA | 159.67 | 159.6 | 159.52 |
| 150 day SMA | 157.51 | 157.43 | 157.35 |
| 200 day SMA | 156.14 | 156.05 | 155.97 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
