ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVY Historical charts - IShares Select Dividend ETF

Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 142.28
  • 12Day Average: 142.83
  • 20Day Average: 142.45
  • 50Day Average: 141.2
  • 100Day Average: 140.85
  • 150Day Average: 138.45

DVY Indicators & signals

Indicator MACD (12,26,9)

142.4, 142.03, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.31, 20.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 142.62 142.15 to 142.77 0.04% 0.69 times
24 Wed Dec 2025 142.57 141.99 to 142.67 0.42% 0.44 times
23 Tue Dec 2025 141.98 141.91 to 142.48 -0.27% 0.76 times
22 Mon Dec 2025 142.37 141.95 to 142.47 0.35% 1.29 times
19 Fri Dec 2025 141.88 141.77 to 142.74 -0.25% 1.1 times
18 Thu Dec 2025 142.24 141.91 to 143.21 0.06% 1.27 times
17 Wed Dec 2025 142.15 141.72 to 142.69 0.31% 0.98 times
16 Tue Dec 2025 141.71 141.22 to 143.21 -1.88% 1.21 times
15 Mon Dec 2025 144.43 143.83 to 145.00 0.19% 1.07 times
12 Fri Dec 2025 144.15 143.72 to 145.01 -0.27% 0.82 times
11 Thu Dec 2025 144.54 143.09 to 145.03 0.89% 1.05 times
10 Wed Dec 2025 143.26 141.26 to 143.50 1.42% 0.96 times

Technical analysis forecast of DVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVY DVY at this time. Stock is rising and might rise more.

It appears as if DVY DVY gave a large move recently.

Stock of DVY (DVY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVY is bullish for shortterm, and stock might move up till 143.2 or till 144.4. Use a stoploss of 142.19 and if this stock hits its stoploss, then it can fall down till 141.18

Tomorrow's movement Prediction of DVY is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVY Historical charts - Share IShares Select Dividend ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVY Historical charts - Share IShares Select Dividend ETF

 

Back to top