USA Stock DVY Historical charts - IShares Select Dividend ETF
Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in USA under N A Deals in N A
Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 153.66 | 153.58 to 154.91 | -0.76% | 1.19 times |
| 02 Tue Jun 2026 | 154.83 | 153.44 to 155.26 | 0.73% | 0.9 times |
| 01 Mon Jun 2026 | 153.71 | 153.66 to 154.74 | -0.81% | 1.33 times |
| 29 Fri May 2026 | 154.96 | 154.58 to 155.48 | -0.07% | 0.85 times |
| 28 Thu May 2026 | 155.07 | 154.83 to 155.88 | -0.14% | 0.88 times |
| 27 Wed May 2026 | 155.28 | 154.98 to 156.09 | 0.03% | 0.95 times |
| 26 Tue May 2026 | 155.24 | 155.06 to 156.27 | -0.33% | 0.97 times |
| 22 Fri May 2026 | 155.76 | 154.45 to 155.99 | 1.06% | 0.82 times |
| 21 Thu May 2026 | 154.13 | 152.14 to 154.16 | 0.56% | 1.05 times |
| 20 Wed May 2026 | 153.27 | 152.21 to 153.59 | 0.37% | 1.19 times |
| 19 Tue May 2026 | 152.70 | 151.38 to 153.19 | 0.13% | 1.06 times |
| 18 Mon May 2026 | 152.50 | 151.26 to 152.67 | 1.02% | 1.28 times |
Technical analysis forecast for DVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVY DVY at this time. Stock is falling and might fall more.
It appears as if DVY DVY gave a large move recently.
Stock of DVY (DVY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DVY is bearish for shortterm, and stock might move down till 152.5 or till 151. Use a stoploss of 153.86 and if the stock hits stoploss, then it can shoot up till 155.17
Tomorrow's movement Prediction of DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.93
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DVY Historical charts - Share IShares Select Dividend ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


