ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVY Historical charts - IShares Select Dividend ETF

Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 152.34
  • 12Day Average: 153.36
  • 20Day Average: 153.11
  • 50Day Average: 151.96
  • 100Day Average: 150.97
  • 150Day Average: 147.64

DVY Indicators & signals

Indicator MACD (12,26,9)

152.83, 152.79, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 16.77, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 152.49 152.32 to 153.19 0.3% 3.13 times
13 Wed May 2026 152.04 151.49 to 152.45 -0.41% 1.14 times
12 Tue May 2026 152.67 151.15 to 153.14 0.3% 1.41 times
11 Mon May 2026 152.21 151.86 to 153.02 -0.05% 0.79 times
08 Fri May 2026 152.28 151.87 to 153.10 -0.11% 0.91 times
07 Thu May 2026 152.45 152.00 to 153.34 -0.97% 0.9 times
06 Wed May 2026 153.95 153.84 to 155.07 0% 1.01 times
06 Wed May 2026 153.95 153.84 to 155.07 -0.39% 1.01 times
05 Tue May 2026 154.56 153.53 to 155.31 0.63% 0.92 times
04 Mon May 2026 153.59 153.17 to 154.87 -0.67% 1.23 times
01 Fri May 2026 154.63 154.63 to 155.71 -0.53% 0.68 times
30 Thu Apr 2026 155.46 152.49 to 155.52 1.6% 1.13 times

Technical analysis forecast for DVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVY DVY at this time. Stock is falling and might fall more.

It appears as if DVY DVY gave a large move recently.

Stock of DVY (DVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVY is bearish for shortterm, and stock might move down till 151.9 or till 150.7. Use a stoploss of 152.84 and if the stock hits stoploss, then it can shoot up till 153.82

Tomorrow's movement Prediction of DVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVY Historical charts - Share IShares Select Dividend ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVY Historical charts - Share IShares Select Dividend ETF

 

Back to top