ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVY Historical charts - IShares Select Dividend ETF

Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 154.41
  • 12Day Average: 154.46
  • 20Day Average: 153.56
  • 50Day Average: 152.96
  • 100Day Average: 152.52
  • 150Day Average: 148.87

DVY Indicators & signals

Indicator MACD (12,26,9)

154.26, 153.77, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

16.36, 20.92, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 154.91 154.41 to 155.64 0.81% 0.84 times
03 Wed Jun 2026 153.66 153.58 to 154.91 -0.76% 1.17 times
02 Tue Jun 2026 154.83 153.44 to 155.26 0.73% 0.88 times
01 Mon Jun 2026 153.71 153.66 to 154.74 -0.81% 1.31 times
29 Fri May 2026 154.96 154.58 to 155.48 -0.07% 0.84 times
28 Thu May 2026 155.07 154.83 to 155.88 -0.14% 0.87 times
27 Wed May 2026 155.28 154.98 to 156.09 0.03% 0.94 times
26 Tue May 2026 155.24 155.06 to 156.27 -0.33% 0.96 times
22 Fri May 2026 155.76 154.45 to 155.99 1.06% 0.81 times
21 Thu May 2026 154.13 152.14 to 154.16 0.56% 1.04 times
20 Wed May 2026 153.27 152.21 to 153.59 0.37% 1.17 times
19 Tue May 2026 152.70 151.38 to 153.19 0.13% 1.05 times

Technical analysis forecast of DVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVY DVY at this time. Stock is rising and might rise more.

It appears as if DVY DVY gave a large move recently.

Stock of DVY (DVY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.3 as stoploss in an intra day sell trade for a target of 153.96. However, stock will show a bullish move above 155.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVY Historical charts - Share IShares Select Dividend ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVY Historical charts - Share IShares Select Dividend ETF

 

Back to top