ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVY Historical charts - IShares Select Dividend ETF

Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 157.33
  • 12Day Average: 159.79
  • 20Day Average: 161.43
  • 50Day Average: 162.37
  • 100Day Average: 158.94
  • 150Day Average: 156.79

DVY Indicators & signals

Indicator MACD (12,26,9)

159.17, 160.84, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 14.72, 40.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 155.24 155.17 to 156.56 -0.64% 1.54 times
22 Tue Sep 2026 156.24 156.24 to 157.56 -0.63% 0.72 times
21 Mon Sep 2026 157.23 157.19 to 158.88 -0.64% 0.99 times
18 Fri Sep 2026 158.24 157.95 to 159.31 -0.9% 1.3 times
17 Thu Sep 2026 159.68 158.90 to 159.98 0.71% 1.33 times
16 Wed Sep 2026 158.55 157.62 to 160.63 -1.31% 0.98 times
15 Tue Sep 2026 160.66 160.43 to 161.08 -1.06% 1.12 times
14 Mon Sep 2026 162.38 162.13 to 163.90 0.01% 1.18 times
11 Fri Sep 2026 162.36 162.03 to 163.20 0.4% 0.89 times
10 Thu Sep 2026 161.72 161.65 to 162.47 -0.12% 0.61 times
09 Wed Sep 2026 161.91 161.61 to 163.26 -0.86% 0.89 times
08 Tue Sep 2026 163.31 163.23 to 164.27 -0.57% 1.07 times

Technical analysis forecast for DVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVY DVY at this time. Stock is falling and might fall more.

It appears as if DVY DVY gave a large move recently.

Stock of DVY (DVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DVY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.1, for a target of 157.5 or 160.39

Tomorrow's movement Prediction of DVY is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVY Historical charts - Share IShares Select Dividend ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DVY Historical charts - Share IShares Select Dividend ETF

 

Back to top