ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVY Historical charts - IShares Select Dividend ETF

Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 155.9
  • 12Day Average: 153.45
  • 20Day Average: 151.35
  • 50Day Average: 146.35
  • 100Day Average: 143.57
  • 150Day Average: 141.92

DVY Indicators & signals

Indicator MACD (12,26,9)

153.71, 150.74, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

63.44, 44.97, 10.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 156.34 156.16 to 158.82 -0.34% 1.26 times
11 Wed Feb 2026 156.88 156.20 to 157.02 0.72% 0.75 times
10 Tue Feb 2026 155.76 154.84 to 156.12 0.45% 0.37 times
09 Mon Feb 2026 155.06 154.38 to 155.49 -0.24% 0.57 times
06 Fri Feb 2026 155.44 154.50 to 155.61 1.43% 0.77 times
05 Thu Feb 2026 153.25 152.70 to 154.27 -0.71% 0.91 times
04 Wed Feb 2026 154.34 153.26 to 154.85 1.1% 0.99 times
03 Tue Feb 2026 152.66 150.90 to 153.10 0.99% 1.07 times
02 Mon Feb 2026 151.17 149.82 to 151.24 0.47% 2 times
30 Fri Jan 2026 150.46 148.70 to 150.51 0.2% 0.82 times
29 Thu Jan 2026 150.16 149.47 to 151.92 0.21% 1.74 times
28 Wed Jan 2026 149.85 149.40 to 150.66 0.24% 1.13 times

Technical analysis forecast of DVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVY DVY at this time. Stock is rising and might rise more.

It appears as if DVY DVY gave a large move recently.

Stock of DVY (DVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DVY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DVY stays above 155.1, but if it comes below 155.1, then a intra day sell could be more profitable.
If you take a sell trade below 155.1, then use 155.1 as stoploss and 151.84 as target. However if you take a buy trade in DVY, then use 155.1 as stoploss and 159 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVY Historical charts - Share IShares Select Dividend ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVY Historical charts - Share IShares Select Dividend ETF

 

Back to top