ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVY Historical charts - IShares Select Dividend ETF

Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 155.57
  • 12Day Average: 155.95
  • 20Day Average: 156
  • 50Day Average: 150.23
  • 100Day Average: 145.62
  • 150Day Average: 143.78

DVY Indicators & signals

Indicator MACD (12,26,9)

155.53, 154.19, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

8.05, 24.1, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 154.84 153.48 to 155.31 0.47% 0.9 times
03 Tue Mar 2026 154.11 151.62 to 154.77 -1.17% 1.89 times
02 Mon Mar 2026 155.94 155.09 to 156.54 -0.22% 1.05 times
27 Fri Feb 2026 156.28 155.19 to 156.41 -0.26% 0.84 times
26 Thu Feb 2026 156.68 155.85 to 157.34 0.34% 0.92 times
25 Wed Feb 2026 156.15 154.41 to 156.27 0.42% 0.69 times
24 Tue Feb 2026 155.49 154.80 to 155.77 0.17% 0.92 times
23 Mon Feb 2026 155.23 154.54 to 157.48 -1.01% 0.74 times
20 Fri Feb 2026 156.81 155.40 to 156.87 0.29% 0.95 times
19 Thu Feb 2026 156.36 155.69 to 156.83 -0.08% 1.08 times
18 Wed Feb 2026 156.48 156.28 to 157.43 -0.31% 0.92 times
17 Tue Feb 2026 156.97 156.29 to 160.38 -0.61% 1.12 times

Technical analysis forecast for DVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVY DVY at this time. Stock is falling and might fall more.

It appears as if DVY DVY gave a large move recently.

Stock of DVY (DVY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVY is bearish for shortterm, and stock might move down till 153.8 or till 152.4. Use a stoploss of 154.91 and if the stock hits stoploss, then it can shoot up till 156.04

Tomorrow's movement Prediction of DVY is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVY Historical charts - Share IShares Select Dividend ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DVY Historical charts - Share IShares Select Dividend ETF

 

Back to top