ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell

Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell Analysis of Vanguard Russell 1000 Value ETF VONV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Thu Apr 98.67 98.30 98.71 98.30
15 Wed Apr 98.30 98.63 98.72 97.95
14 Tue Apr 98.58 98.17 98.68 97.77
13 Mon Apr 98.12 97.06 98.14 97.04
10 Fri Apr 97.35 98.07 98.07 97.22

Stock of Vanguard Russell 1000 Value ETF closed at 98.67 and it opened at 98.30
It moved inside a range of 98.30 and 98.71

52 week High is 99.34 and 52 week Low is 81.12
Financial Year High is 98.72 and Low is 93.17
This year High is 99.34 and Low is 91.52

Vanguard Russell 1000 Value ETF VONV Daily Analysis to buy or sell

As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 day returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 4.93, which is 5.26% with investment starting at 93.74.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 105260 bucks today.

Vanguard Russell 1000 Value ETF VONV moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

Vanguard Russell 1000 Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vanguard Russell 1000 Value ETF VONV at this time.

It appears as if Vanguard Russell 1000 Value ETF VONV gave a large move recently.

Stock of Vanguard Russell 1000 Value ETF (VONV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Vanguard Russell 1000 Value ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Vanguard Russell 1000 Value ETF stays above 97.5, but if it comes below 97.5, then a intra day sell could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 95.27 as target. However if you take a buy trade in Vanguard Russell 1000 Value ETF, then use 97.5 as stoploss and 100.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.1

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 0.9 HC: 0.7 LC: 0.1 OC: 0

Vanguard Russell 1000 Value ETF is moving towards a low expiry

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Vanguard Russell 1000 Value ETF VONV Weekly Analysis to buy or sell

As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 week returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 0.12, which is 0.12% with investment starting at 98.55.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 100120 bucks today.

Vanguard Russell 1000 Value ETF VONV moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.

Weekly Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.7 HC: 0.1 LC: 1.7 OC: 1.7

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.8

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 2.2

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0.8

Vanguard Russell 1000 Value ETF is moving towards a low expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 3.6 HC: 3.1 LC: 0.4 OC: 0.9

Vanguard Russell 1000 Value ETF is moving towards a low expiry

Vanguard Russell 1000 Value ETF VONV Monthly Analysis to buy or sell

As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 month returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 15.86, which is 19.15% with investment starting at 82.81.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 119150 bucks today.

Vanguard Russell 1000 Value ETF VONV moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.

Monthly Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 7.9 HC: 0.1 LC: 7.8 OC: 6.3

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 7.8 HC: 7.5 LC: 0.2 OC: 0.9

Vanguard Russell 1000 Value ETF is moving towards a low expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 3.3 HC: 0.4 LC: 3 OC: 3.2

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 4.3

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.1

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell

 

Back to top