Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell
Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell Analysis of Vanguard Russell 1000 Value ETF VONV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 95.02 | 94.10 | 95.13 | 94.05 |
| 05 Mon Jan | 94.19 | 93.28 | 94.41 | 93.28 |
| 02 Fri Jan | 93.12 | 92.69 | 93.22 | 92.23 |
| 31 Wed Dec | 92.30 | 92.86 | 92.89 | 92.28 |
| 30 Tue Dec | 92.99 | 93.14 | 93.18 | 92.92 |
Stock of Vanguard Russell 1000 Value ETF closed at 95.02 and it opened at 94.10
It moved inside a range of 94.05 and 95.13
52 week High is 95.13 and 52 week Low is 71.68
Financial Year High is 95.13 and Low is 71.68
This year High is 95.13 and Low is 92.23
Vanguard Russell 1000 Value ETF VONV Daily Analysis to buy or sell
As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 day returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 2.8, which is 3.04% with investment starting at 92.22.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 103040 bucks today.
Vanguard Russell 1000 Value ETF VONV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
Vanguard Russell 1000 Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vanguard Russell 1000 Value ETF VONV at this time.
It appears as if Vanguard Russell 1000 Value ETF VONV gave a large move recently.
Stock of Vanguard Russell 1000 Value ETF (VONV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Vanguard Russell 1000 Value ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.6, for a target of 93.7 or 92.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.2 HC: 0.1 LC: 1 OC: 1.1
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.6
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 0.7 HC: 0.6 LC: 0 OC: 0
Vanguard Russell 1000 Value ETF is moving towards a low expiry
Vanguard Russell 1000 Value ETF is forming a DOJI candle
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Vanguard Russell 1000 Value ETF is moving towards a low expiry
Vanguard Russell 1000 Value ETF is forming a DOJI candle
Vanguard Russell 1000 Value ETF VONV Weekly Analysis to buy or sell
As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 week returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 5.23, which is 5.82% with investment starting at 89.79.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 105820 bucks today.
Vanguard Russell 1000 Value ETF VONV moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2 HC: 0.1 LC: 1.9 OC: 2
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.2
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Vanguard Russell 1000 Value ETF is forming a DOJI candle
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 0.1
Vanguard Russell 1000 Value ETF is moving towards a low expiry
Vanguard Russell 1000 Value ETF is forming a DOJI candle
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.3
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Vanguard Russell 1000 Value ETF VONV Monthly Analysis to buy or sell
As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 month returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 9.67, which is 11.33% with investment starting at 85.35.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 111330 bucks today.
Vanguard Russell 1000 Value ETF VONV moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.1% of returns per month.
Monthly Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.2
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.1
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 3.9
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 1.8
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Candle stick analysis of Vanguard Russell 1000 Value ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.3
Vanguard Russell 1000 Value ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


