ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell

Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell Analysis of Vanguard Russell 1000 Value ETF VONV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Mar 97.99 97.86 98.15 97.24
03 Tue Mar 97.55 97.39 97.92 96.02
02 Mon Mar 98.82 98.20 99.09 98.07
27 Fri Feb 98.98 98.31 99.02 98.08
26 Thu Feb 98.91 98.96 99.21 98.28

Stock of Vanguard Russell 1000 Value ETF closed at 97.99 and it opened at 97.86
It moved inside a range of 97.24 and 98.15

52 week High is 99.34 and 52 week Low is 75.12
Financial Year High is 97.99 and Low is 97.24
This year High is 99.34 and Low is 92.23

Vanguard Russell 1000 Value ETF VONV Daily Analysis to buy or sell

As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 day returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 0.039999999999992, which is 0.04% with investment starting at 97.95.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 100040 bucks today.

Vanguard Russell 1000 Value ETF VONV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.

Vanguard Russell 1000 Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vanguard Russell 1000 Value ETF VONV at this time.

It appears as if Vanguard Russell 1000 Value ETF VONV gave a large move recently.

Stock of Vanguard Russell 1000 Value ETF (VONV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Vanguard Russell 1000 Value ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.8 as stoploss in an intra day buy trade for a target of 98.3. However, stock will show a bearish move below 97.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.3

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.5

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.9

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1 HC: 0 LC: 0.9 OC: 0.7

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.3

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Vanguard Russell 1000 Value ETF VONV Weekly Analysis to buy or sell

As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 week returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 4.77, which is 5.12% with investment starting at 93.22.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 105120 bucks today.

Vanguard Russell 1000 Value ETF VONV moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.82% of returns per week.

Weekly Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0.9

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.7

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.5 HC: 0.5 LC: 1.1 OC: 1.2

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.1

Vanguard Russell 1000 Value ETF is moving towards a low expiry

Vanguard Russell 1000 Value ETF VONV Monthly Analysis to buy or sell

As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 month returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 18.81, which is 23.76% with investment starting at 79.18.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 123760 bucks today.

Vanguard Russell 1000 Value ETF VONV moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.04% of returns per month.

Monthly Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0.9

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 3.3 HC: 0.4 LC: 3 OC: 3.2

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 4.3

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.1

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 3.9

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell

 

Back to top