ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KNF technical analysis buy or sell

Munafa technical analysis KNF technical analysis buy or sell Analysis of KNF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 84.70 84.03 86.19 82.21
20 Fri Mar 80.92 79.91 81.72 79.50
19 Thu Mar 79.97 80.29 81.77 78.28
17 Tue Mar 83.10 80.96 83.51 80.63
16 Mon Mar 80.73 79.50 81.27 78.87

Stock of closed at 84.70 and it opened at 84.03
It moved inside a range of 82.21 and 86.19

52 week High is 103.18 and 52 week Low is 58.72
Financial Year High is 84.70 and Low is 82.21
This year High is 95.29 and Low is 66.88

KNF Daily Analysis to buy or sell

As per my analysis of KNF, 12 day returns for KNF have been positive, with total returns of 0.66, which is 0.79% with investment starting at 84.04.
An investment of 100,000 bucks in would have become 100790 bucks today.

KNF moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNF at this time.

It appears as if KNF gave a large move recently.

Stock of (KNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 88 or till 92.8. Use a stoploss of 84.06 and if this stock hits its stoploss, then it can fall down till 80.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KNF

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.8 LC: 3 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 2.3 LC: 2.2 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.7 LC: 2.4 OC: 2.2

is moving towards a high expiry

KNF Weekly Analysis to buy or sell

As per my analysis of KNF, 12 week returns for KNF have been positive, with total returns of 1.37, which is 1.64% with investment starting at 83.33.
An investment of 100,000 bucks in would have become 101640 bucks today.

KNF moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.

Weekly Candle Stick analysis of KNF

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.8 LC: 3 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 5.5 LC: 2.6 OC: 5

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 11.5 LC: 2.1 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 0.7

is moving towards a high expiry

KNF Monthly Analysis to buy or sell

As per my analysis of KNF, 12 month returns for KNF have been negative, with total returns of -7.8, which is -8.43% with investment starting at 92.50.
An investment of 100,000 bucks in would have become 91570 bucks today.

KNF moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 7.67% of returns per month.

Monthly Candle Stick analysis of KNF

Candle stick analysis of as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.9 HC: 5.6 LC: 10.7 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 42.5 HC: 7.1 LC: 33 OC: 41.2

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.4 HC: 25.1 LC: 0.3 OC: 13.7

is moving towards a low expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 8.9 LC: 0.7 OC: 7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.9 HC: 0.4 LC: 16.5 OC: 13

is moving towards a high expiry

Videos related to: Munafa technical analysis KNF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KNF technical analysis buy or sell

 

Back to top