ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KNF technical analysis buy or sell

Munafa technical analysis KNF technical analysis buy or sell Analysis of KNF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 57.50 56.99 59.00 56.78
29 Thu Oct 57.60 53.92 58.68 53.92
28 Wed Oct 54.25 54.58 55.00 53.56
27 Tue Oct 54.83 54.21 54.91 52.88
26 Mon Oct 52.91 52.99 53.80 52.01

Stock of closed at 57.50 and it opened at 56.99
It moved inside a range of 56.78 and 59.00

52 week High is 96.28 and 52 week Low is 47.79
Financial Year High is 96.28 and Low is 47.79
This year High is 96.28 and Low is 47.79

KNF Daily Analysis to buy or sell

As per my analysis of KNF, 12 day returns for KNF have been positive, with total returns of 7.55, which is 15.12% with investment starting at 49.95.
An investment of 100,000 bucks in would have become 115120 bucks today.

KNF moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNF at this time.

It appears as if KNF gave a large move recently.

Stock of (KNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.8, for a target of 54.7 or 52.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KNF

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 3.5

is moving towards a low expiry

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 1.9 LC: 6.8 OC: 8.8

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.2 LC: 3.7 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 1.5

KNF Weekly Analysis to buy or sell

As per my analysis of KNF, 12 week returns for KNF have been negative, with total returns of -8.9, which is -13.4% with investment starting at 66.40.
An investment of 100,000 bucks in would have become 86600 bucks today.

KNF moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.

Weekly Candle Stick analysis of KNF

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.4 HC: 2.6 LC: 10.6 OC: 11.3

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 1.8 LC: 8.1 OC: 7.2

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 1.3 LC: 5.7 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 7.5 LC: 1.4 OC: 8.1

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 8.9 LC: 1.4 OC: 1.8

is moving towards a low expiry

KNF Monthly Analysis to buy or sell

As per my analysis of KNF, 12 month returns for KNF have been negative, with total returns of -17.34, which is -23.17% with investment starting at 74.84.
An investment of 100,000 bucks in would have become 76830 bucks today.

KNF moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 17.39% of returns per month.

Monthly Candle Stick analysis of KNF

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.5 HC: 2.6 LC: 20.3 OC: 9.6

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 26.7 HC: 17.6 LC: 7.7 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.7 HC: 23.3 LC: 1.1 OC: 6.9

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 29.1 HC: 27.1 LC: 1.6 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 33.7 HC: 3.6 LC: 29.1 OC: 27

is moving towards a high expiry

Videos related to: Munafa technical analysis KNF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KNF technical analysis buy or sell

 

Back to top