Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2044.42 and 2092.15
| Intraday Target 1 | 2007.13 |
| Intraday Target 2 | 2033.98 |
| Intraday Target 3 | 2054.8566666667 |
| Intraday Target 4 | 2081.71 |
| Intraday Target 5 | 2102.59 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2060.84 (0.6%) | 2040.62 | 2028.00 - 2075.73 | 0.7735 times | Fri 09 January 2026 | 2048.45 (-1.26%) | 2071.72 | 2043.51 - 2095.72 | 0.9249 times | Thu 08 January 2026 | 2074.49 (0.73%) | 2063.51 | 2017.85 - 2083.00 | 1.2724 times | Wed 07 January 2026 | 2059.54 (0.6%) | 2040.43 | 2010.00 - 2068.06 | 0.9025 times | Tue 06 January 2026 | 2047.31 (-0.75%) | 2008.04 | 2003.97 - 2056.10 | 1.7489 times | Mon 05 January 2026 | 2062.86 (1.03%) | 2036.76 | 2032.00 - 2072.00 | 0.9753 times | Fri 02 January 2026 | 2041.90 (-1.74%) | 2083.56 | 2027.27 - 2089.50 | 1.3061 times | Wed 31 December 2025 | 2078.03 (0.12%) | 2081.94 | 2069.19 - 2099.42 | 0.7848 times | Mon 29 December 2025 | 2075.53 (0%) | 2069.53 | 2057.93 - 2081.29 | 0.6558 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.6558 times | Fri 26 December 2025 | 2062.34 (-1.23%) | 2092.86 | 2054.89 - 2110.43 | 0.8857 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2044.42 and 2092.15
| Weekly Target 1 | 2007.13 |
| Weekly Target 2 | 2033.98 |
| Weekly Target 3 | 2054.8566666667 |
| Weekly Target 4 | 2081.71 |
| Weekly Target 5 | 2102.59 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2060.84 (0.6%) | 2040.62 | 2028.00 - 2075.73 | 0.1841 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.3861 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.6537 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1561 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.9205 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.5061 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.5555 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.3701 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.8244 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.4434 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 1.1993 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1986.53 and 2078.28
| Monthly Target 1 | 1961.76 |
| Monthly Target 2 | 2011.3 |
| Monthly Target 3 | 2053.51 |
| Monthly Target 4 | 2103.05 |
| Monthly Target 5 | 2145.26 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2060.84 (-0.83%) | 2083.56 | 2003.97 - 2095.72 | 0.3035 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9442 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7758 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.505 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5967 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2701 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1685 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9431 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7007 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7923 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6645 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1986.53 and 2078.28
| Yearly Target 1 | 1961.76 |
| Yearly Target 2 | 2011.3 |
| Yearly Target 3 | 2053.51 |
| Yearly Target 4 | 2103.05 |
| Yearly Target 5 | 2145.26 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2060.84 (-0.83%) | 2083.56 | 2003.97 - 2095.72 | 0.0475 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.814 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.9327 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.847 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.3014 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.7644 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.293 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2059.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2035 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2063 and price is deviating by 16 points
Upper Bollinger band is at 2095 and lower is at 2031, while middle bands are at 2047 and 2079
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.95 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2058.13 |
| 12 day DMA | 2064.57 |
| 20 day DMA | 2062.28 |
| 35 day DMA | 2041.42 |
| 50 day DMA | 2001.5 |
| 100 day DMA | 1910.32 |
| 150 day DMA | 1869.54 |
| 200 day DMA | 1848.07 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2059.45 | 2058.75 | 2063.9 |
| 12 day EMA | 2059.88 | 2059.7 | 2061.75 |
| 20 day EMA | 2053.42 | 2052.64 | 2053.08 |
| 35 day EMA | 2028.09 | 2026.16 | 2024.85 |
| 50 day EMA | 2000.25 | 1997.78 | 1995.71 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.13 | 2058.53 | 2057.22 |
| 12 day SMA | 2064.57 | 2067.08 | 2069.97 |
| 20 day SMA | 2062.28 | 2061.48 | 2061.1 |
| 35 day SMA | 2041.42 | 2036.52 | 2032.29 |
| 50 day SMA | 2001.5 | 1998.24 | 1995.3 |
| 100 day SMA | 1910.32 | 1908.08 | 1905.72 |
| 150 day SMA | 1869.54 | 1867.78 | 1866.05 |
| 200 day SMA | 1848.07 | 1847.27 | 1846.45 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
