Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2249.26 and 2281.03
| Intraday Target 1 | 2242.62 |
| Intraday Target 2 | 2255.9 |
| Intraday Target 3 | 2274.3866666667 |
| Intraday Target 4 | 2287.67 |
| Intraday Target 5 | 2306.16 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2269.19 (-0.31%) | 2292.87 | 2261.10 - 2292.87 | 0.9799 times | Tue 21 April 2026 | 2276.34 (0.06%) | 2278.10 | 2261.03 - 2290.97 | 0.6846 times | Mon 20 April 2026 | 2275.01 (-1.91%) | 2309.96 | 2275.01 - 2326.45 | 0.9463 times | Fri 17 April 2026 | 2319.41 (1.08%) | 2292.20 | 2270.05 - 2333.00 | 0.953 times | Thu 16 April 2026 | 2294.72 (0.14%) | 2290.79 | 2273.24 - 2300.50 | 0.7181 times | Wed 15 April 2026 | 2291.46 (-0.37%) | 2301.10 | 2280.00 - 2310.12 | 1.0604 times | Tue 14 April 2026 | 2300.00 (0.09%) | 2282.20 | 2282.20 - 2318.57 | 1.1678 times | Mon 13 April 2026 | 2297.99 (-0.14%) | 2280.08 | 2254.22 - 2307.25 | 1.0201 times | Fri 10 April 2026 | 2301.14 (-0.38%) | 2307.10 | 2266.61 - 2307.10 | 1.3289 times | Thu 09 April 2026 | 2309.92 (1.44%) | 2277.22 | 2255.00 - 2325.78 | 1.1409 times | Wed 08 April 2026 | 2277.21 (2.77%) | 2235.44 | 2205.00 - 2290.66 | 1.1812 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2232.4 and 2297.82
| Weekly Target 1 | 2220.14 |
| Weekly Target 2 | 2244.66 |
| Weekly Target 3 | 2285.5566666667 |
| Weekly Target 4 | 2310.08 |
| Weekly Target 5 | 2350.98 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2269.19 (-2.17%) | 2309.96 | 2261.03 - 2326.45 | 0.501 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.944 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.2582 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.0277 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0122 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.648 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.3934 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.3316 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.1667 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7173 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1648 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2168.2 and 2433.99
| Monthly Target 1 | 1957.34 |
| Monthly Target 2 | 2113.27 |
| Monthly Target 3 | 2223.1333333333 |
| Monthly Target 4 | 2379.06 |
| Monthly Target 5 | 2488.92 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2269.19 (3.29%) | 2197.20 | 2067.21 - 2333.00 | 0.5337 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8117 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.719 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7355 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9364 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7694 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4925 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5834 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2596 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1588 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9353 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2136.58 and 2465.61
| Yearly Target 1 | 1873.02 |
| Yearly Target 2 | 2071.11 |
| Yearly Target 3 | 2202.0533333333 |
| Yearly Target 4 | 2400.14 |
| Yearly Target 5 | 2531.08 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2269.19 (9.2%) | 2083.56 | 2003.97 - 2333.00 | 0.418 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7173 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.883 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.8019 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.232 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.6703 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2774 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2272.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of White Mountains WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2286.82
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2248 and price is deviating by 53 points
Upper Bollinger band is at 2353 and lower is at 2143, while middle bands are at 2196 and 2300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2294.64 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2286.93 |
| 12 day DMA | 2285.68 |
| 20 day DMA | 2247.56 |
| 35 day DMA | 2223.56 |
| 50 day DMA | 2216.47 |
| 100 day DMA | 2137.67 |
| 150 day DMA | 2046.9 |
| 200 day DMA | 1984.45 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.71 | 2286.47 | 2291.54 |
| 12 day EMA | 2272.87 | 2273.54 | 2273.03 |
| 20 day EMA | 2256.83 | 2255.53 | 2253.34 |
| 35 day EMA | 2235.76 | 2233.79 | 2231.29 |
| 50 day EMA | 2214.66 | 2212.44 | 2209.83 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.93 | 2291.39 | 2296.12 |
| 12 day SMA | 2285.68 | 2280.24 | 2271.36 |
| 20 day SMA | 2247.56 | 2244.7 | 2239.03 |
| 35 day SMA | 2223.56 | 2222.84 | 2221.25 |
| 50 day SMA | 2216.47 | 2213.06 | 2211.24 |
| 100 day SMA | 2137.67 | 2135.01 | 2132.22 |
| 150 day SMA | 2046.9 | 2043.21 | 2039.47 |
| 200 day SMA | 1984.45 | 1982.03 | 1979.58 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
