WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong intraday Stock price targets for WhiteMountains are 1845.57 and 1853.44

Intraday Target 11839.01
Intraday Target 21844.25
Intraday Target 31846.8766666667
Intraday Target 41852.12
Intraday Target 51854.75

Daily price and volume White Mountains

Date Closing Open Range Volume
Fri 28 February 2025 1849.50 (0.44%) 1846.09 1841.63 - 1849.50 0.9269 times
Thu 27 February 2025 1841.31 (0.5%) 1849.20 1839.64 - 1849.21 0.7855 times
Wed 26 February 2025 1832.19 (0.29%) 1821.76 1820.37 - 1832.19 1.3668 times
Tue 25 February 2025 1826.89 (0.46%) 1835.00 1826.89 - 1841.62 0.6834 times
Mon 24 February 2025 1818.58 (-0.62%) 1830.00 1818.58 - 1835.07 0.707 times
Fri 21 February 2025 1830.01 (-1.49%) 1846.40 1826.20 - 1846.40 0.7306 times
Thu 20 February 2025 1857.71 (-1.87%) 1841.04 1818.14 - 1861.00 0.8484 times
Wed 19 February 2025 1893.20 (0%) 1882.85 1877.37 - 1895.38 1.2019 times
Wed 19 February 2025 1893.20 (1.15%) 1882.85 1877.37 - 1895.38 1.2019 times
Tue 18 February 2025 1871.67 (2.49%) 1861.63 1844.34 - 1874.38 1.5475 times
Fri 14 February 2025 1826.18 (-0.44%) 1821.31 1821.31 - 1846.57 0.7306 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 1834.04 and 1864.96

Weekly Target 11808.27
Weekly Target 21828.89
Weekly Target 31839.1933333333
Weekly Target 41859.81
Weekly Target 51870.11

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Fri 28 February 2025 1849.50 (1.07%) 1830.00 1818.58 - 1849.50 1.127 times
Fri 21 February 2025 1830.01 (-3.34%) 1882.85 1818.14 - 1895.38 0.7011 times
Wed 19 February 2025 1893.20 (3.67%) 1861.63 1844.34 - 1895.38 0.6932 times
Fri 14 February 2025 1826.18 (-7.91%) 1941.04 1821.31 - 1941.04 1.3706 times
Fri 07 February 2025 1983.07 (2.62%) 1891.35 1891.35 - 1993.86 1.1111 times
Fri 31 January 2025 1932.46 (1.35%) 1906.64 1894.62 - 1975.00 1.5033 times
Fri 24 January 2025 1906.63 (2.93%) 1864.04 1840.00 - 1906.63 1.0854 times
Fri 17 January 2025 1852.32 (0%) 1864.63 1842.98 - 1866.05 0.4377 times
Fri 17 January 2025 1852.32 (-1.2%) 1835.08 1835.08 - 1900.00 1.6241 times
Mon 13 January 2025 1874.80 (2.56%) 1835.08 1835.08 - 1883.21 0.3466 times
Fri 10 January 2025 1827.96 (-2.32%) 1870.00 1809.51 - 1871.46 0.6239 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 1745.96 and 1921.68

Monthly Target 11711.45
Monthly Target 21780.47
Monthly Target 31887.1666666667
Monthly Target 41956.19
Monthly Target 52062.89

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Fri 28 February 2025 1849.50 (-4.29%) 1891.35 1818.14 - 1993.86 0.9352 times
Fri 31 January 2025 1932.46 (-0.65%) 1951.30 1809.51 - 1975.00 1.3163 times
Tue 31 December 2024 1945.06 (-2.97%) 1979.41 1884.66 - 1997.79 0.7797 times
Tue 26 November 2024 2004.53 (11.54%) 1822.00 1774.07 - 2022.00 0.8967 times
Thu 31 October 2024 1797.14 (5.95%) 1714.34 1708.50 - 1899.91 0.8615 times
Mon 30 September 2024 1696.20 (-8.03%) 1830.49 1679.71 - 1847.78 0.825 times
Fri 30 August 2024 1844.24 (3.26%) 1758.77 1666.22 - 1844.24 0.8723 times
Wed 31 July 2024 1786.00 (-1.73%) 1825.86 1699.49 - 1825.86 1.0195 times
Fri 28 June 2024 1817.45 (0.58%) 1788.89 1690.46 - 1861.55 1.6035 times
Fri 31 May 2024 1807.00 (1.62%) 1799.99 1701.73 - 1899.21 0.8901 times
Tue 30 April 2024 1778.14 (-0.9%) 1823.85 1665.71 - 1823.85 0.652 times

 monthly chart WhiteMountains

Yearly price and charts WhiteMountains

Strong yearly Stock price targets for WhiteMountains WTM are 1737.33 and 1921.68

Yearly Target 11699.94
Yearly Target 21774.72
Yearly Target 31884.29
Yearly Target 41959.07
Yearly Target 52068.64

Yearly price and volumes White Mountains

Date Closing Open Range Volume
Fri 28 February 2025 1849.50 (-4.91%) 1951.30 1809.51 - 1993.86 0.2295 times
Tue 31 December 2024 1945.06 (29.24%) 1498.33 1475.00 - 2022.00 1.0566 times
Fri 29 December 2023 1505.01 (6.41%) 1412.10 1312.00 - 1617.00 0.9493 times
Fri 30 December 2022 1414.33 (39.49%) 1030.34 982.60 - 1435.45 1.4586 times
Fri 31 December 2021 1013.90 (1.32%) 1002.33 978.51 - 1267.52 1.9775 times
Thu 31 December 2020 1000.66 (0%) 805.77 805.77 - 1024.02 0.3284 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1852.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1875 and price is deviating by 48 points

Upper Bollinger band is at 1969 and lower is at 1780, while middle bands are at 1827 and 1922

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhiteMountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.97 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 1833.69
12 day DMA 1847.89
20 day DMA 1874.15
35 day DMA 1880.25
50 day DMA 1888.79
100 day DMA 1881.21
150 day DMA 1837.48
200 day DMA 1816.85

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1841.951838.181836.62
12 day EMA1852.281852.781854.87
20 day EMA1863.821865.331867.86
35 day EMA1875.961877.521879.65
50 day EMA1885.961887.451889.33

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.691829.81833.08
12 day SMA1847.891846.431849.5
20 day SMA1874.151878.31883.98
35 day SMA1880.251880.981880.6
50 day SMA1888.791889.491890.57
100 day SMA1881.211880.41878.95
150 day SMA1837.481836.541835.83
200 day SMA1816.851816.391816.18

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top