Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2177.57 and 2224.57
| Intraday Target 1 | 2166.05 |
| Intraday Target 2 | 2189.09 |
| Intraday Target 3 | 2213.0466666667 |
| Intraday Target 4 | 2236.09 |
| Intraday Target 5 | 2260.05 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2212.14 (-0.51%) | 2219.36 | 2190.00 - 2237.00 | 1.1246 times | Tue 10 March 2026 | 2223.46 (3.48%) | 2145.19 | 2100.00 - 2236.70 | 1.1741 times | Mon 09 March 2026 | 2148.65 (-0.78%) | 2174.80 | 2108.80 - 2180.90 | 1.2821 times | Fri 06 March 2026 | 2165.60 (-1.07%) | 2165.70 | 2134.00 - 2208.37 | 0.9717 times | Thu 05 March 2026 | 2188.94 (-1.57%) | 2213.45 | 2181.31 - 2234.85 | 0.8952 times | Wed 04 March 2026 | 2223.79 (0.39%) | 2218.01 | 2196.33 - 2240.06 | 0.9087 times | Tue 03 March 2026 | 2215.09 (-1.29%) | 2226.39 | 2179.00 - 2239.83 | 0.7602 times | Mon 02 March 2026 | 2244.14 (1.06%) | 2210.00 | 2210.00 - 2259.26 | 1.1156 times | Fri 27 February 2026 | 2220.51 (-0.11%) | 2217.44 | 2185.00 - 2239.00 | 0.9717 times | Thu 26 February 2026 | 2222.97 (0.12%) | 2219.59 | 2214.00 - 2264.70 | 0.7962 times | Wed 25 February 2026 | 2220.28 (-0.14%) | 2223.50 | 2195.00 - 2249.80 | 0.8772 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2156.07 and 2293.07
| Weekly Target 1 | 2046.05 |
| Weekly Target 2 | 2129.09 |
| Weekly Target 3 | 2183.0466666667 |
| Weekly Target 4 | 2266.09 |
| Weekly Target 5 | 2320.05 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2212.14 (2.15%) | 2174.80 | 2100.00 - 2237.00 | 1.0799 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.4028 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2291 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7557 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1737 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.278 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1328 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.1681 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7435 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.0365 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.4096 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2156.07 and 2315.33
| Monthly Target 1 | 2031.21 |
| Monthly Target 2 | 2121.67 |
| Monthly Target 3 | 2190.4666666667 |
| Monthly Target 4 | 2280.93 |
| Monthly Target 5 | 2349.73 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2212.14 (-0.38%) | 2210.00 | 2100.00 - 2259.26 | 0.3914 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7204 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7369 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9382 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7709 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4954 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5865 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.262 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1611 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9371 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6963 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2108.06 and 2368.79
| Yearly Target 1 | 1899.54 |
| Yearly Target 2 | 2055.84 |
| Yearly Target 3 | 2160.27 |
| Yearly Target 4 | 2316.57 |
| Yearly Target 5 | 2421 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2212.14 (6.45%) | 2083.56 | 2003.97 - 2264.70 | 0.2812 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.753 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.9014 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.8185 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.2576 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.705 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2832 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2199.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of White Mountains WTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2206 and price is deviating by 24 points
Upper Bollinger band is at 2253 and lower is at 2159, while middle bands are at 2183 and 2230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2205.26 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2187.76 |
| 12 day DMA | 2209.08 |
| 20 day DMA | 2205.94 |
| 35 day DMA | 2153.72 |
| 50 day DMA | 2126.03 |
| 100 day DMA | 2050.82 |
| 150 day DMA | 1966.94 |
| 200 day DMA | 1921.56 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.55 | 2194.76 | 2180.41 |
| 12 day EMA | 2199.35 | 2197.02 | 2192.22 |
| 20 day EMA | 2189.08 | 2186.65 | 2182.78 |
| 35 day EMA | 2163.49 | 2160.63 | 2156.93 |
| 50 day EMA | 2128.55 | 2125.14 | 2121.13 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.76 | 2190.09 | 2188.41 |
| 12 day SMA | 2209.08 | 2207.18 | 2207.57 |
| 20 day SMA | 2205.94 | 2202.52 | 2197.06 |
| 35 day SMA | 2153.72 | 2149.77 | 2144.68 |
| 50 day SMA | 2126.03 | 2123.3 | 2120.08 |
| 100 day SMA | 2050.82 | 2047.18 | 2043.86 |
| 150 day SMA | 1966.94 | 1963.86 | 1960.92 |
| 200 day SMA | 1921.56 | 1919.49 | 1917.55 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
