Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2096.22 and 2148.09
| Intraday Target 1 | 2055.68 |
| Intraday Target 2 | 2084.89 |
| Intraday Target 3 | 2107.55 |
| Intraday Target 4 | 2136.76 |
| Intraday Target 5 | 2159.42 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2114.10 (0.73%) | 2098.28 | 2078.34 - 2130.21 | 1.1416 times | Mon 09 February 2026 | 2098.78 (-3.95%) | 2181.47 | 2077.71 - 2202.50 | 1.3301 times | Fri 06 February 2026 | 2185.00 (2.75%) | 2151.00 | 2147.85 - 2232.50 | 1.2278 times | Thu 05 February 2026 | 2126.57 (1.94%) | 2078.42 | 2078.07 - 2129.89 | 1.1255 times | Wed 04 February 2026 | 2086.14 (1.45%) | 2063.98 | 2063.98 - 2098.90 | 0.6193 times | Tue 03 February 2026 | 2056.30 (-0%) | 2050.00 | 2049.10 - 2081.60 | 0.7754 times | Mon 02 February 2026 | 2056.36 (0.56%) | 2044.80 | 2035.01 - 2061.03 | 0.7485 times | Fri 30 January 2026 | 2044.93 (-0.35%) | 2056.77 | 2038.15 - 2065.33 | 1.1901 times | Thu 29 January 2026 | 2052.17 (0.64%) | 2047.29 | 2014.01 - 2063.22 | 0.8508 times | Wed 28 January 2026 | 2039.19 (-0.65%) | 2052.44 | 2034.85 - 2066.00 | 0.9908 times | Tue 27 January 2026 | 2052.44 (-1.18%) | 2071.37 | 2039.92 - 2071.37 | 0.9101 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2033.51 and 2158.3
| Weekly Target 1 | 2006.65 |
| Weekly Target 2 | 2060.37 |
| Weekly Target 3 | 2131.4366666667 |
| Weekly Target 4 | 2185.16 |
| Weekly Target 5 | 2256.23 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2114.10 (-3.24%) | 2181.47 | 2077.71 - 2202.50 | 0.6621 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.2046 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.2421 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7905 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.1021 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.4988 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.7069 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1688 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.9954 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.6287 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.6821 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2074.56 and 2272.05
| Monthly Target 1 | 1929.71 |
| Monthly Target 2 | 2021.91 |
| Monthly Target 3 | 2127.2033333333 |
| Monthly Target 4 | 2219.4 |
| Monthly Target 5 | 2324.69 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2114.10 (3.38%) | 2044.80 | 2035.01 - 2232.50 | 0.2807 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7473 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9514 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7818 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5165 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6088 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2798 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1774 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9503 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7061 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7983 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2059.04 and 2287.57
| Yearly Target 1 | 1888.33 |
| Yearly Target 2 | 2001.21 |
| Yearly Target 3 | 2116.8566666667 |
| Yearly Target 4 | 2229.74 |
| Yearly Target 5 | 2345.39 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2114.10 (1.74%) | 2083.56 | 2003.97 - 2232.50 | 0.157 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7854 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.918 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.8337 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.2809 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.7366 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2884 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2093.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2035 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2075 and price is deviating by 34 points
Upper Bollinger band is at 2143 and lower is at 2007, while middle bands are at 2041 and 2109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2090.71 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2122.12 |
| 12 day DMA | 2082.41 |
| 20 day DMA | 2074.5 |
| 35 day DMA | 2070.89 |
| 50 day DMA | 2060.57 |
| 100 day DMA | 1966.03 |
| 150 day DMA | 1909.22 |
| 200 day DMA | 1878.04 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.66 | 2111.94 | 2118.52 |
| 12 day EMA | 2093.65 | 2089.93 | 2088.32 |
| 20 day EMA | 2082.31 | 2078.96 | 2076.88 |
| 35 day EMA | 2068.51 | 2065.83 | 2063.89 |
| 50 day EMA | 2060.3 | 2058.1 | 2056.44 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.12 | 2110.56 | 2102.07 |
| 12 day SMA | 2082.41 | 2077.62 | 2075.39 |
| 20 day SMA | 2074.5 | 2071.84 | 2069.32 |
| 35 day SMA | 2070.89 | 2068.77 | 2067.28 |
| 50 day SMA | 2060.57 | 2058.87 | 2056.96 |
| 100 day SMA | 1966.03 | 1962.12 | 1958.29 |
| 150 day SMA | 1909.22 | 1907.11 | 1905.02 |
| 200 day SMA | 1878.04 | 1876.19 | 1874.19 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
