WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 1739.26 and 1757.15
Intraday Target 1 | 1725.31 |
Intraday Target 2 | 1735.32 |
Intraday Target 3 | 1743.2 |
Intraday Target 4 | 1753.21 |
Intraday Target 5 | 1761.09 |
Daily price and volume White Mountains
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1745.33 (0.13%) | 1733.19 | 1733.19 - 1751.08 | 2.5996 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 2.6098 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (-0.91%) | 1754.51 | 1729.02 - 1754.51 | 2.6098 times |
Tue 15 April 2025 | 1759.02 (-0.46%) | 1759.02 | 1759.02 - 1759.02 | 2.1808 times |
Mon 14 April 2025 | 1767.20 (1.79%) | 1760.00 | 1760.00 - 1774.94 | 2.5722 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1724.43 and 1749.92
Weekly Target 1 | 1717.46 |
Weekly Target 2 | 1731.4 |
Weekly Target 3 | 1742.9533333333 |
Weekly Target 4 | 1756.89 |
Weekly Target 5 | 1768.44 |
Weekly price and volumes for White Mountains
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1745.33 (0.13%) | 1754.51 | 1729.02 - 1754.51 | 0.6242 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0.6266 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Wed 16 April 2025 | 1743.00 (0.4%) | 1760.00 | 1729.02 - 1774.94 | 1.7678 times |
Fri 11 April 2025 | 1736.13 (-1.89%) | 1738.17 | 1682.41 - 1784.10 | 5.5717 times |
Fri 04 April 2025 | 1769.56 (0%) | 1831.38 | 1769.56 - 1864.19 | 1.4097 times |
Fri 04 April 2025 | 1769.56 (-6.99%) | 1917.07 | 1769.56 - 1937.23 | 5.791 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1586.46 and 1841.28
Monthly Target 1 | 1533.5 |
Monthly Target 2 | 1639.42 |
Monthly Target 3 | 1788.3233333333 |
Monthly Target 4 | 1894.24 |
Monthly Target 5 | 2043.14 |
Monthly price and volumes White Mountains
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1745.33 (-9.37%) | 1931.68 | 1682.41 - 1937.23 | 1.2563 times |
Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 1.1554 times |
Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.9454 times |
Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.3307 times |
Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.7882 times |
Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.9065 times |
Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.8709 times |
Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.834 times |
Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.8818 times |
Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.0307 times |
Fri 28 June 2024 | 1817.45 (0.58%) | 1788.89 | 1690.46 - 1861.55 | 1.621 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1558.15 and 1869.6
Yearly Target 1 | 1495.75 |
Yearly Target 2 | 1620.54 |
Yearly Target 3 | 1807.2 |
Yearly Target 4 | 1931.99 |
Yearly Target 5 | 2118.65 |
Yearly price and volumes White Mountains
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1745.33 (-10.27%) | 1951.30 | 1682.41 - 1993.86 | 0.4542 times |
Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 1.0154 times |
Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.9124 times |
Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.4018 times |
Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.9005 times |
Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.3156 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1749.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1754 and price is deviating by 40 points
Upper Bollinger band is at 1833 and lower is at 1674, while middle bands are at 1714 and 1794
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.1 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
DMA period | DMA value |
5 day DMA | 1743.47 |
12 day DMA | 1745.97 |
20 day DMA | 1753.19 |
35 day DMA | 1808.78 |
50 day DMA | 1822.68 |
100 day DMA | 1864.95 |
150 day DMA | 1852.63 |
200 day DMA | 1827.72 |
EMA (exponential moving average) of White Mountains WTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1743.97 | 1743.29 | 1743.43 |
12 day EMA | 1749.92 | 1750.75 | 1752.16 |
20 day EMA | 1764.78 | 1766.83 | 1769.34 |
35 day EMA | 1786.4 | 1788.82 | 1791.52 |
50 day EMA | 1817.55 | 1820.5 | 1823.66 |
SMA (simple moving average) of White Mountains WTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1743.47 | 1743 | 1743 |
12 day SMA | 1745.97 | 1742.86 | 1742.18 |
20 day SMA | 1753.19 | 1761.03 | 1770.17 |
35 day SMA | 1808.78 | 1812.91 | 1816.13 |
50 day SMA | 1822.68 | 1824.3 | 1826.12 |
100 day SMA | 1864.95 | 1867.55 | 1870.27 |
150 day SMA | 1852.63 | 1852.36 | 1852.17 |
200 day SMA | 1827.72 | 1827.59 | 1827.56 |