Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2069.2 and 2113.53
| Intraday Target 1 | 2059.68 |
| Intraday Target 2 | 2078.71 |
| Intraday Target 3 | 2104.0133333333 |
| Intraday Target 4 | 2123.04 |
| Intraday Target 5 | 2148.34 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2097.73 (-0.99%) | 2105.57 | 2084.99 - 2129.32 | 0.7965 times | Thu 30 July 2026 | 2118.61 (-1.48%) | 2151.30 | 2087.20 - 2151.30 | 1.2073 times | Wed 29 July 2026 | 2150.34 (-2.37%) | 2186.21 | 2125.64 - 2211.00 | 1.3338 times | Tue 28 July 2026 | 2202.61 (0.4%) | 2175.60 | 2171.30 - 2218.61 | 1.0872 times | Mon 27 July 2026 | 2193.94 (-0.64%) | 2201.75 | 2182.58 - 2231.00 | 1.1694 times | Fri 24 July 2026 | 2208.05 (1.43%) | 2178.36 | 2158.61 - 2233.66 | 0.7396 times | Thu 23 July 2026 | 2176.85 (-0.25%) | 2176.75 | 2146.50 - 2208.00 | 0.7838 times | Wed 22 July 2026 | 2182.32 (-0.5%) | 2192.00 | 2161.29 - 2211.04 | 1.0177 times | Tue 21 July 2026 | 2193.26 (-0.81%) | 2201.51 | 2167.98 - 2222.50 | 0.8534 times | Mon 20 July 2026 | 2211.22 (-0.01%) | 2214.50 | 2209.73 - 2249.05 | 1.0114 times | Fri 17 July 2026 | 2211.52 (0.68%) | 2198.24 | 2198.24 - 2239.95 | 0.7901 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2018.36 and 2164.37
| Weekly Target 1 | 1991.9 |
| Weekly Target 2 | 2044.81 |
| Weekly Target 3 | 2137.9066666667 |
| Weekly Target 4 | 2190.82 |
| Weekly Target 5 | 2283.92 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 0.9669 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.7615 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 0.9396 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.6982 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.7954 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 0.9145 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.0761 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.2433 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.5809 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 1.0237 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.1362 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2073.87 and 2272.92
| Monthly Target 1 | 1933.21 |
| Monthly Target 2 | 2015.47 |
| Monthly Target 3 | 2132.26 |
| Monthly Target 4 | 2214.52 |
| Monthly Target 5 | 2331.31 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.8525 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1424 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1143 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8025 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9232 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7867 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8365 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0366 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8751 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.6303 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.8009 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2042.37 and 2388.37
| Yearly Target 1 | 1793.24 |
| Yearly Target 2 | 1945.49 |
| Yearly Target 3 | 2139.2433333333 |
| Yearly Target 4 | 2291.49 |
| Yearly Target 5 | 2485.24 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2097.73 (0.95%) | 2083.56 | 1987.00 - 2333.00 | 0.8161 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.6202 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.83 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.7413 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.1403 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.585 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2671 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2158.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2126
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2175 and price is deviating by 30 points
Upper Bollinger band is at 2234 and lower is at 2117, while middle bands are at 2146 and 2204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2172.52 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2152.65 |
| 12 day DMA | 2178.58 |
| 20 day DMA | 2174.68 |
| 35 day DMA | 2118.92 |
| 50 day DMA | 2104.96 |
| 100 day DMA | 2154.71 |
| 150 day DMA | 2142.17 |
| 200 day DMA | 2095.98 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2139.41 | 2160.25 | 2181.06 |
| 12 day EMA | 2158.78 | 2169.88 | 2179.2 |
| 20 day EMA | 2154.61 | 2160.59 | 2165.01 |
| 35 day EMA | 2138.9 | 2141.32 | 2142.66 |
| 50 day EMA | 2111.38 | 2111.94 | 2111.67 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.65 | 2174.71 | 2186.36 |
| 12 day SMA | 2178.58 | 2182.08 | 2186.18 |
| 20 day SMA | 2174.68 | 2178.48 | 2175.75 |
| 35 day SMA | 2118.92 | 2116.67 | 2113.41 |
| 50 day SMA | 2104.96 | 2105.89 | 2106.29 |
| 100 day SMA | 2154.71 | 2155.39 | 2156.09 |
| 150 day SMA | 2142.17 | 2141.8 | 2141.27 |
| 200 day SMA | 2095.98 | 2094.97 | 2093.9 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
