WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1745.78 and 1758.91
Daily Target 1 | 1741.87 |
Daily Target 2 | 1749.69 |
Daily Target 3 | 1755 |
Daily Target 4 | 1762.82 |
Daily Target 5 | 1768.13 |
Daily price and volume White Mountains
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1757.51 (-0.47%) | 1760.31 | 1747.18 - 1760.31 | 0.5477 times | Thu 05 September 2024 | 1765.74 (-3.6%) | 1820.47 | 1765.74 - 1820.47 | 1.0672 times | Wed 04 September 2024 | 1831.72 (0.45%) | 1839.00 | 1831.72 - 1847.78 | 0.5193 times | Tue 03 September 2024 | 1823.43 (-1.13%) | 1830.49 | 1823.43 - 1844.29 | 0.9071 times | Fri 30 August 2024 | 1844.24 (0%) | 1803.58 | 1803.58 - 1844.24 | 1.5215 times | Fri 30 August 2024 | 1844.24 (1.47%) | 1803.58 | 1803.58 - 1844.24 | 1.5147 times | Thu 29 August 2024 | 1817.49 (1.34%) | 1793.01 | 1788.50 - 1826.88 | 0.9423 times | Wed 28 August 2024 | 1793.40 (0.83%) | 1775.57 | 1775.57 - 1801.54 | 1.3435 times | Tue 27 August 2024 | 1778.68 (0.23%) | 1778.68 | 1778.68 - 1778.68 | 0.4901 times | Mon 26 August 2024 | 1774.55 (-0.46%) | 1788.00 | 1773.69 - 1793.62 | 1.1467 times | Fri 23 August 2024 | 1782.77 (-1.38%) | 1788.17 | 1782.77 - 1788.17 | 0.7456 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1702.05 and 1802.65
Weekly Target 1 | 1683.56 |
Weekly Target 2 | 1720.53 |
Weekly Target 3 | 1784.1566666667 |
Weekly Target 4 | 1821.13 |
Weekly Target 5 | 1884.76 |
Weekly price and volumes for White Mountains
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1757.51 (-4.7%) | 1830.49 | 1747.18 - 1847.78 | 0.7641 times | Fri 30 August 2024 | 1844.24 (0%) | 1803.58 | 1803.58 - 1844.24 | 0.3823 times | Fri 30 August 2024 | 1844.24 (3.45%) | 1788.00 | 1773.69 - 1844.24 | 1.366 times | Fri 23 August 2024 | 1782.77 (0.16%) | 1785.09 | 1773.91 - 1820.89 | 0.9761 times | Fri 16 August 2024 | 1780.00 (4.61%) | 1694.03 | 1666.22 - 1780.00 | 0.8451 times | Fri 09 August 2024 | 1701.48 (-5.65%) | 1718.19 | 1675.97 - 1788.02 | 1.1079 times | Fri 02 August 2024 | 1803.36 (3.04%) | 1735.48 | 1721.28 - 1803.36 | 1.056 times | Fri 26 July 2024 | 1750.18 (1.47%) | 1710.50 | 1703.00 - 1772.14 | 0.9095 times | Fri 19 July 2024 | 1724.84 (0.43%) | 1713.15 | 1699.49 - 1759.80 | 1.2837 times | Fri 12 July 2024 | 1717.50 (-0.11%) | 1721.00 | 1710.35 - 1752.93 | 1.3093 times | Fri 05 July 2024 | 1719.40 (-0.21%) | 1761.38 | 1704.72 - 1761.38 | 0.6923 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1702.05 and 1802.65
Monthly Target 1 | 1683.56 |
Monthly Target 2 | 1720.53 |
Monthly Target 3 | 1784.1566666667 |
Monthly Target 4 | 1821.13 |
Monthly Target 5 | 1884.76 |
Monthly price and volumes White Mountains
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1757.51 (-4.7%) | 1830.49 | 1747.18 - 1847.78 | 0.167 times | Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 1.1069 times | Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.2937 times | Fri 28 June 2024 | 1817.45 (0.58%) | 1788.89 | 1690.46 - 1861.55 | 2.0346 times | Fri 31 May 2024 | 1807.00 (1.62%) | 1799.99 | 1701.73 - 1899.21 | 1.1295 times | Tue 30 April 2024 | 1778.14 (-0.9%) | 1823.85 | 1665.71 - 1823.85 | 0.8273 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.731 times | Thu 29 February 2024 | 1765.44 (12.02%) | 1603.00 | 1574.99 - 1809.67 | 0.9635 times | Wed 31 January 2024 | 1575.97 (4.71%) | 1498.33 | 1475.00 - 1649.39 | 0.8005 times | Fri 29 December 2023 | 1505.01 (-1.76%) | 1531.29 | 1401.01 - 1534.00 | 0.9461 times | Thu 30 November 2023 | 1531.92 (7.07%) | 1453.27 | 1435.87 - 1551.29 | 0.8935 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1793.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1823.91
Munafa value: 45 as on Fri 06 September 2024
![Munafa value: 45 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1777 and price is deviating by 52 points
Upper Bollinger band is at 1879 and lower is at 1675, while middle bands are at 1726 and 1828
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.02 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
DMA period | DMA value |
5 day DMA | 1804.53 |
12 day DMA | 1801.79 |
20 day DMA | 1776.73 |
35 day DMA | 1762.32 |
50 day DMA | 1753.74 |
100 day DMA | 1766.75 |
150 day DMA | 1762.52 |
200 day DMA | 1704.51 |
EMA (exponential moving average) of White Mountains WTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1789.73 | 1805.84 | 1825.89 |
12 day EMA | 1793.38 | 1799.9 | 1806.11 |
20 day EMA | 1784.85 | 1787.73 | 1790.04 |
35 day EMA | 1773.06 | 1773.98 | 1774.46 |
50 day EMA | 1760.54 | 1760.66 | 1760.45 |
SMA (simple moving average) of White Mountains WTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1804.53 | 1821.87 | 1832.22 |
12 day SMA | 1801.79 | 1806.76 | 1807.44 |
20 day SMA | 1776.73 | 1773.93 | 1770.64 |
35 day SMA | 1762.32 | 1761.38 | 1760.21 |
50 day SMA | 1753.74 | 1754.94 | 1754.99 |
100 day SMA | 1766.75 | 1766.59 | 1765.99 |
150 day SMA | 1762.52 | 1761.44 | 1760.2 |
200 day SMA | 1704.51 | 1703.36 | 1702.16 |