Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2030.85 and 2086.39
| Intraday Target 1 | 2020.35 |
| Intraday Target 2 | 2041.34 |
| Intraday Target 3 | 2075.8866666667 |
| Intraday Target 4 | 2096.88 |
| Intraday Target 5 | 2131.43 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2062.34 (-1.23%) | 2092.86 | 2054.89 - 2110.43 | 0.8078 times | Wed 24 December 2025 | 2088.05 (-0.14%) | 2091.00 | 2070.95 - 2100.00 | 0.3885 times | Tue 23 December 2025 | 2090.90 (0.37%) | 2082.94 | 2078.06 - 2115.00 | 1.1401 times | Mon 22 December 2025 | 2083.14 (2.01%) | 2026.20 | 2015.10 - 2097.13 | 1.1912 times | Fri 19 December 2025 | 2042.02 (0.1%) | 2038.15 | 2038.00 - 2048.02 | 1.0429 times | Thu 18 December 2025 | 2040.00 (-0.32%) | 2062.94 | 2036.00 - 2098.80 | 0.9918 times | Wed 17 December 2025 | 2046.65 (0.07%) | 2049.66 | 2037.60 - 2053.16 | 1.1094 times | Tue 16 December 2025 | 2045.31 (-1.11%) | 2068.58 | 2027.83 - 2092.00 | 1.5184 times | Mon 15 December 2025 | 2068.17 (0.66%) | 2059.62 | 2051.50 - 2072.22 | 1.1094 times | Fri 12 December 2025 | 2054.51 (0.47%) | 2043.85 | 2035.44 - 2054.85 | 0.7004 times | Thu 11 December 2025 | 2044.87 (0.19%) | 2057.59 | 2032.30 - 2127.97 | 1.5593 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2038.72 and 2138.62
| Weekly Target 1 | 1964.25 |
| Weekly Target 2 | 2013.29 |
| Weekly Target 3 | 2064.1466666667 |
| Weekly Target 4 | 2113.19 |
| Weekly Target 5 | 2164.05 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.7571 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.2388 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.2794 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.1268 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.6781 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.1872 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 0.9864 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 1.1027 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.3039 times | Fri 31 October 2025 | 1904.56 (-0.6%) | 1917.00 | 1890.00 - 1941.89 | 1.3397 times | Fri 24 October 2025 | 1916.14 (0.15%) | 1926.00 | 1900.26 - 1957.68 | 1.2892 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2036.17 and 2154.14
| Monthly Target 1 | 1948.8 |
| Monthly Target 2 | 2005.57 |
| Monthly Target 3 | 2066.77 |
| Monthly Target 4 | 2123.54 |
| Monthly Target 5 | 2184.74 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2062.34 (1.88%) | 2028.22 | 2010.00 - 2127.97 | 0.8401 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7547 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4639 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5531 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2355 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1366 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9174 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6816 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7707 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6464 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.4969 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1855.17 and 2335.14
| Yearly Target 1 | 1466.13 |
| Yearly Target 2 | 1764.24 |
| Yearly Target 3 | 1946.1033333333 |
| Yearly Target 4 | 2244.21 |
| Yearly Target 5 | 2426.07 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2062.34 (6.03%) | 1951.30 | 1648.00 - 2127.97 | 1.5574 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.8064 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.7323 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.1251 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.5254 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2533 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2057.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2046 and price is deviating by 23 points
Upper Bollinger band is at 2090 and lower is at 2002, while middle bands are at 2024 and 2068
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2060.51 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2073.29 |
| 12 day DMA | 2058.91 |
| 20 day DMA | 2045.69 |
| 35 day DMA | 1997.61 |
| 50 day DMA | 1971.06 |
| 100 day DMA | 1884.14 |
| 150 day DMA | 1851.55 |
| 200 day DMA | 1838.73 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.74 | 2074.94 | 2068.39 |
| 12 day EMA | 2057.4 | 2056.5 | 2050.77 |
| 20 day EMA | 2039.99 | 2037.64 | 2032.34 |
| 35 day EMA | 2009.52 | 2006.41 | 2001.6 |
| 50 day EMA | 1976.22 | 1972.71 | 1968 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.29 | 2068.82 | 2060.54 |
| 12 day SMA | 2058.91 | 2055.28 | 2049.07 |
| 20 day SMA | 2045.69 | 2044.03 | 2039.81 |
| 35 day SMA | 1997.61 | 1992.9 | 1988.11 |
| 50 day SMA | 1971.06 | 1967.65 | 1964.55 |
| 100 day SMA | 1884.14 | 1881.35 | 1878.32 |
| 150 day SMA | 1851.55 | 1850.04 | 1848.3 |
| 200 day SMA | 1838.73 | 1837.74 | 1836.76 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
