Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2073.54 and 2135.6
| Intraday Target 1 | 2061.65 |
| Intraday Target 2 | 2085.43 |
| Intraday Target 3 | 2123.7133333333 |
| Intraday Target 4 | 2147.49 |
| Intraday Target 5 | 2185.77 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2109.20 (-1.14%) | 2141.68 | 2099.94 - 2162.00 | 1.0469 times | Mon 11 May 2026 | 2133.58 (0.24%) | 2143.00 | 2110.00 - 2173.11 | 0.9812 times | Fri 08 May 2026 | 2128.40 (1.72%) | 2103.90 | 2075.05 - 2136.45 | 0.8779 times | Thu 07 May 2026 | 2092.50 (0.6%) | 2080.00 | 2050.01 - 2106.28 | 1.2254 times | Wed 06 May 2026 | 2080.00 (-3.33%) | 2151.30 | 2071.88 - 2176.58 | 1.7934 times | Tue 05 May 2026 | 2151.67 (-0.73%) | 2173.37 | 2147.77 - 2193.71 | 0.8075 times | Mon 04 May 2026 | 2167.41 (0.18%) | 2153.87 | 2132.75 - 2203.00 | 1.2535 times | Fri 01 May 2026 | 2163.50 (-3.07%) | 2213.00 | 2158.18 - 2216.52 | 0.9108 times | Thu 30 April 2026 | 2231.99 (1.18%) | 2201.09 | 2190.66 - 2235.00 | 0.5117 times | Wed 29 April 2026 | 2206.00 (-2.55%) | 2261.29 | 2188.44 - 2270.21 | 0.5915 times | Tue 28 April 2026 | 2263.69 (-0.17%) | 2284.00 | 2256.57 - 2303.48 | 0.7746 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2067.99 and 2141.16
| Weekly Target 1 | 2054.25 |
| Weekly Target 2 | 2081.72 |
| Weekly Target 3 | 2127.4166666667 |
| Weekly Target 4 | 2154.89 |
| Weekly Target 5 | 2200.59 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2109.20 (-0.9%) | 2143.00 | 2099.94 - 2173.11 | 0.5422 times | Fri 08 May 2026 | 2128.40 (-1.62%) | 2153.87 | 2050.01 - 2203.00 | 1.5926 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.945 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.7969 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.9199 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.2261 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.0015 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 0.9864 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6315 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.3579 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.2977 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1996.35 and 2162.86
| Monthly Target 1 | 1958.73 |
| Monthly Target 2 | 2033.97 |
| Monthly Target 3 | 2125.2433333333 |
| Monthly Target 4 | 2200.48 |
| Monthly Target 5 | 2291.75 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2109.20 (-5.5%) | 2213.00 | 2050.01 - 2216.52 | 0.4368 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7618 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8764 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7468 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.794 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.984 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8307 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5475 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.7095 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3126 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2511 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2056.59 and 2385.62
| Yearly Target 1 | 1819.69 |
| Yearly Target 2 | 1964.45 |
| Yearly Target 3 | 2148.7233333333 |
| Yearly Target 4 | 2293.48 |
| Yearly Target 5 | 2477.75 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2109.20 (1.5%) | 2083.56 | 2003.97 - 2333.00 | 0.5055 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7016 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.8717 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.7785 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.1976 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.6646 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2805 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2157.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2214 and price is deviating by 76 points
Upper Bollinger band is at 2364 and lower is at 2063, while middle bands are at 2139 and 2289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2133.68 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2108.74 |
| 12 day DMA | 2166.29 |
| 20 day DMA | 2213.31 |
| 35 day DMA | 2220.09 |
| 50 day DMA | 2212.18 |
| 100 day DMA | 2156.67 |
| 150 day DMA | 2083.12 |
| 200 day DMA | 2007.11 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2123.73 | 2131 | 2129.71 |
| 12 day EMA | 2157.97 | 2166.84 | 2172.89 |
| 20 day EMA | 2182.93 | 2190.69 | 2196.7 |
| 35 day EMA | 2197.27 | 2202.45 | 2206.5 |
| 50 day EMA | 2202.29 | 2206.09 | 2209.05 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.74 | 2117.23 | 2124 |
| 12 day SMA | 2166.29 | 2178.8 | 2191.45 |
| 20 day SMA | 2213.31 | 2222.85 | 2231.08 |
| 35 day SMA | 2220.09 | 2221.63 | 2222.24 |
| 50 day SMA | 2212.18 | 2214.4 | 2216.19 |
| 100 day SMA | 2156.67 | 2156.12 | 2155.24 |
| 150 day SMA | 2083.12 | 2080.06 | 2076.98 |
| 200 day SMA | 2007.11 | 2005.46 | 2003.88 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
