Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2011.61 and 2044.22
| Intraday Target 1 | 1986.76 |
| Intraday Target 2 | 2003.84 |
| Intraday Target 3 | 2019.37 |
| Intraday Target 4 | 2036.45 |
| Intraday Target 5 | 2051.98 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2020.92 (0.39%) | 2012.30 | 2002.29 - 2034.90 | 1.1536 times | Thu 01 October 2026 | 2013.04 (0.33%) | 1999.98 | 1999.22 - 2023.86 | 1.005 times | Wed 30 September 2026 | 2006.49 (-0.74%) | 2028.44 | 1997.13 - 2028.44 | 1.1111 times | Tue 29 September 2026 | 2021.51 (0.32%) | 2010.77 | 2002.61 - 2028.01 | 0.9059 times | Mon 28 September 2026 | 2014.97 (-0.67%) | 2035.50 | 2000.84 - 2035.50 | 1.0686 times | Fri 25 September 2026 | 2028.62 (-0.03%) | 2047.99 | 2018.27 - 2049.99 | 0.6511 times | Thu 24 September 2026 | 2029.33 (-0.13%) | 2056.01 | 2029.33 - 2056.01 | 0.7714 times | Wed 23 September 2026 | 2032.01 (-1.05%) | 2049.76 | 2028.11 - 2069.89 | 0.913 times | Tue 22 September 2026 | 2053.64 (-0.16%) | 2056.85 | 2037.58 - 2067.18 | 1.1394 times | Mon 21 September 2026 | 2056.85 (-0.22%) | 2062.78 | 2049.62 - 2076.53 | 1.281 times | Fri 18 September 2026 | 2061.30 (0.14%) | 2052.91 | 2029.15 - 2084.14 | 2.7672 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1989.84 and 2028.21
| Weekly Target 1 | 1979.48 |
| Weekly Target 2 | 2000.2 |
| Weekly Target 3 | 2017.85 |
| Weekly Target 4 | 2038.57 |
| Weekly Target 5 | 2056.22 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2020.92 (-0.38%) | 2035.50 | 1997.13 - 2035.50 | 0.7428 times | Fri 25 September 2026 | 2028.62 (-1.59%) | 2062.78 | 2018.27 - 2076.53 | 0.6736 times | Fri 18 September 2026 | 2061.30 (0.4%) | 2068.77 | 2027.64 - 2088.29 | 1.2281 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 0.9362 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.1076 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 0.9122 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.1056 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.1848 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.2219 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 0.8871 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.6987 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2010.07 and 2045.75
| Monthly Target 1 | 1982.67 |
| Monthly Target 2 | 2001.79 |
| Monthly Target 3 | 2018.3466666667 |
| Monthly Target 4 | 2037.47 |
| Monthly Target 5 | 2054.03 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2020.92 (0.72%) | 1999.98 | 1999.22 - 2034.90 | 0.0855 times | Wed 30 September 2026 | 2006.49 (-4.54%) | 2107.85 | 1997.13 - 2139.89 | 1.164 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.2979 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9838 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.3184 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.2859 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.9261 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 1.0654 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.9079 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.9653 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1962 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1830.96 and 2176.96
| Yearly Target 1 | 1767.64 |
| Yearly Target 2 | 1894.28 |
| Yearly Target 3 | 2113.64 |
| Yearly Target 4 | 2240.28 |
| Yearly Target 5 | 2459.64 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2020.92 (-2.75%) | 2083.56 | 1987.00 - 2333.00 | 1.053 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.5581 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7982 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.7129 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.0966 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.5242 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2568 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2031.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2045 and price is deviating by 24 points
Upper Bollinger band is at 2092 and lower is at 1999, while middle bands are at 2022 and 2069
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.44 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2015.39 |
| 12 day DMA | 2033.08 |
| 20 day DMA | 2045 |
| 35 day DMA | 2078.31 |
| 50 day DMA | 2096.33 |
| 100 day DMA | 2098.54 |
| 150 day DMA | 2137.16 |
| 200 day DMA | 2127.33 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.91 | 2017.91 | 2020.35 |
| 12 day EMA | 2031.4 | 2033.31 | 2037 |
| 20 day EMA | 2046.54 | 2049.24 | 2053.05 |
| 35 day EMA | 2070.74 | 2073.67 | 2077.24 |
| 50 day EMA | 2096.38 | 2099.46 | 2102.99 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.39 | 2016.93 | 2020.18 |
| 12 day SMA | 2033.08 | 2036.54 | 2039.42 |
| 20 day SMA | 2045 | 2049.56 | 2054.15 |
| 35 day SMA | 2078.31 | 2081.75 | 2084.8 |
| 50 day SMA | 2096.33 | 2099.45 | 2102.83 |
| 100 day SMA | 2098.54 | 2099.67 | 2100.82 |
| 150 day SMA | 2137.16 | 2138.51 | 2139.89 |
| 200 day SMA | 2127.33 | 2127.45 | 2127.59 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
