WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 1845.57 and 1853.44
| Intraday Target 1 | 1839.01 |
| Intraday Target 2 | 1844.25 |
| Intraday Target 3 | 1846.8766666667 |
| Intraday Target 4 | 1852.12 |
| Intraday Target 5 | 1854.75 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1849.50 (0.44%) | 1846.09 | 1841.63 - 1849.50 | 0.9269 times |
| Thu 27 February 2025 | 1841.31 (0.5%) | 1849.20 | 1839.64 - 1849.21 | 0.7855 times |
| Wed 26 February 2025 | 1832.19 (0.29%) | 1821.76 | 1820.37 - 1832.19 | 1.3668 times |
| Tue 25 February 2025 | 1826.89 (0.46%) | 1835.00 | 1826.89 - 1841.62 | 0.6834 times |
| Mon 24 February 2025 | 1818.58 (-0.62%) | 1830.00 | 1818.58 - 1835.07 | 0.707 times |
| Fri 21 February 2025 | 1830.01 (-1.49%) | 1846.40 | 1826.20 - 1846.40 | 0.7306 times |
| Thu 20 February 2025 | 1857.71 (-1.87%) | 1841.04 | 1818.14 - 1861.00 | 0.8484 times |
| Wed 19 February 2025 | 1893.20 (0%) | 1882.85 | 1877.37 - 1895.38 | 1.2019 times |
| Wed 19 February 2025 | 1893.20 (1.15%) | 1882.85 | 1877.37 - 1895.38 | 1.2019 times |
| Tue 18 February 2025 | 1871.67 (2.49%) | 1861.63 | 1844.34 - 1874.38 | 1.5475 times |
| Fri 14 February 2025 | 1826.18 (-0.44%) | 1821.31 | 1821.31 - 1846.57 | 0.7306 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1834.04 and 1864.96
| Weekly Target 1 | 1808.27 |
| Weekly Target 2 | 1828.89 |
| Weekly Target 3 | 1839.1933333333 |
| Weekly Target 4 | 1859.81 |
| Weekly Target 5 | 1870.11 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1849.50 (1.07%) | 1830.00 | 1818.58 - 1849.50 | 1.127 times |
| Fri 21 February 2025 | 1830.01 (-3.34%) | 1882.85 | 1818.14 - 1895.38 | 0.7011 times |
| Wed 19 February 2025 | 1893.20 (3.67%) | 1861.63 | 1844.34 - 1895.38 | 0.6932 times |
| Fri 14 February 2025 | 1826.18 (-7.91%) | 1941.04 | 1821.31 - 1941.04 | 1.3706 times |
| Fri 07 February 2025 | 1983.07 (2.62%) | 1891.35 | 1891.35 - 1993.86 | 1.1111 times |
| Fri 31 January 2025 | 1932.46 (1.35%) | 1906.64 | 1894.62 - 1975.00 | 1.5033 times |
| Fri 24 January 2025 | 1906.63 (2.93%) | 1864.04 | 1840.00 - 1906.63 | 1.0854 times |
| Fri 17 January 2025 | 1852.32 (0%) | 1864.63 | 1842.98 - 1866.05 | 0.4377 times |
| Fri 17 January 2025 | 1852.32 (-1.2%) | 1835.08 | 1835.08 - 1900.00 | 1.6241 times |
| Mon 13 January 2025 | 1874.80 (2.56%) | 1835.08 | 1835.08 - 1883.21 | 0.3466 times |
| Fri 10 January 2025 | 1827.96 (-2.32%) | 1870.00 | 1809.51 - 1871.46 | 0.6239 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1745.96 and 1921.68
| Monthly Target 1 | 1711.45 |
| Monthly Target 2 | 1780.47 |
| Monthly Target 3 | 1887.1666666667 |
| Monthly Target 4 | 1956.19 |
| Monthly Target 5 | 2062.89 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.9352 times |
| Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.3163 times |
| Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.7797 times |
| Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.8967 times |
| Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.8615 times |
| Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.825 times |
| Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.8723 times |
| Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.0195 times |
| Fri 28 June 2024 | 1817.45 (0.58%) | 1788.89 | 1690.46 - 1861.55 | 1.6035 times |
| Fri 31 May 2024 | 1807.00 (1.62%) | 1799.99 | 1701.73 - 1899.21 | 0.8901 times |
| Tue 30 April 2024 | 1778.14 (-0.9%) | 1823.85 | 1665.71 - 1823.85 | 0.652 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1737.33 and 1921.68
| Yearly Target 1 | 1699.94 |
| Yearly Target 2 | 1774.72 |
| Yearly Target 3 | 1884.29 |
| Yearly Target 4 | 1959.07 |
| Yearly Target 5 | 2068.64 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1849.50 (-4.91%) | 1951.30 | 1809.51 - 1993.86 | 0.2295 times |
| Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 1.0566 times |
| Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.9493 times |
| Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.4586 times |
| Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.9775 times |
| Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.3284 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1852.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1875 and price is deviating by 48 points
Upper Bollinger band is at 1969 and lower is at 1780, while middle bands are at 1827 and 1922
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.97 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1833.69 |
| 12 day DMA | 1847.89 |
| 20 day DMA | 1874.15 |
| 35 day DMA | 1880.25 |
| 50 day DMA | 1888.79 |
| 100 day DMA | 1881.21 |
| 150 day DMA | 1837.48 |
| 200 day DMA | 1816.85 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.95 | 1838.18 | 1836.62 |
| 12 day EMA | 1852.28 | 1852.78 | 1854.87 |
| 20 day EMA | 1863.82 | 1865.33 | 1867.86 |
| 35 day EMA | 1875.96 | 1877.52 | 1879.65 |
| 50 day EMA | 1885.96 | 1887.45 | 1889.33 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.69 | 1829.8 | 1833.08 |
| 12 day SMA | 1847.89 | 1846.43 | 1849.5 |
| 20 day SMA | 1874.15 | 1878.3 | 1883.98 |
| 35 day SMA | 1880.25 | 1880.98 | 1880.6 |
| 50 day SMA | 1888.79 | 1889.49 | 1890.57 |
| 100 day SMA | 1881.21 | 1880.4 | 1878.95 |
| 150 day SMA | 1837.48 | 1836.54 | 1835.83 |
| 200 day SMA | 1816.85 | 1816.39 | 1816.18 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
