Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2146.1 and 2192.35
| Intraday Target 1 | 2135.31 |
| Intraday Target 2 | 2156.88 |
| Intraday Target 3 | 2181.5633333333 |
| Intraday Target 4 | 2203.13 |
| Intraday Target 5 | 2227.81 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2178.44 (-0.84%) | 2197.20 | 2160.00 - 2206.25 | 1.4247 times | Tue 31 March 2026 | 2196.96 (0.14%) | 2212.63 | 2163.41 - 2224.11 | 1.6044 times | Mon 30 March 2026 | 2193.86 (1.86%) | 2164.39 | 2150.80 - 2210.86 | 0.9434 times | Fri 27 March 2026 | 2153.86 (-3.01%) | 2219.27 | 2134.68 - 2223.00 | 1.2258 times | Thu 26 March 2026 | 2220.71 (0.69%) | 2185.51 | 2185.51 - 2224.51 | 0.6931 times | Wed 25 March 2026 | 2205.51 (-0.29%) | 2219.64 | 2196.96 - 2231.57 | 0.8536 times | Tue 24 March 2026 | 2211.91 (2.26%) | 2169.00 | 2152.16 - 2220.56 | 1.0525 times | Mon 23 March 2026 | 2162.99 (0.37%) | 2178.96 | 2160.91 - 2205.42 | 1.2194 times | Fri 20 March 2026 | 2155.03 (-1.26%) | 2190.00 | 2155.00 - 2205.98 | 0.3981 times | Thu 19 March 2026 | 2182.51 (-1.1%) | 2191.60 | 2159.77 - 2206.56 | 0.585 times | Tue 17 March 2026 | 2206.81 (0.32%) | 2206.10 | 2206.10 - 2246.00 | 1.1231 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2164.62 and 2237.93
| Weekly Target 1 | 2111.14 |
| Weekly Target 2 | 2144.79 |
| Weekly Target 3 | 2184.45 |
| Weekly Target 4 | 2218.1 |
| Weekly Target 5 | 2257.76 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2178.44 (1.14%) | 2164.39 | 2150.80 - 2224.11 | 0.8374 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0633 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6807 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4637 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.3988 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2256 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7535 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1732 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.2743 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1296 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.1647 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2146.1 and 2192.35
| Monthly Target 1 | 2135.31 |
| Monthly Target 2 | 2156.88 |
| Monthly Target 3 | 2181.5633333333 |
| Monthly Target 4 | 2203.13 |
| Monthly Target 5 | 2227.81 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2178.44 (-0.84%) | 2197.20 | 2160.00 - 2206.25 | 0.0498 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8532 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7558 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7731 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9842 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8087 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5688 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6644 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.324 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2181 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9831 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2091.21 and 2351.94
| Yearly Target 1 | 1888.31 |
| Yearly Target 2 | 2033.37 |
| Yearly Target 3 | 2149.0366666667 |
| Yearly Target 4 | 2294.1 |
| Yearly Target 5 | 2409.77 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2178.44 (4.83%) | 2083.56 | 2003.97 - 2264.70 | 0.349 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7353 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.8923 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.8103 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.2449 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.6878 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2803 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2189.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2191 and price is deviating by 24 points
Upper Bollinger band is at 2237 and lower is at 2145, while middle bands are at 2168 and 2214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2186.04 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2188.77 |
| 12 day DMA | 2189.02 |
| 20 day DMA | 2190.38 |
| 35 day DMA | 2197.36 |
| 50 day DMA | 2161.98 |
| 100 day DMA | 2089.38 |
| 150 day DMA | 2001.44 |
| 200 day DMA | 1949.57 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.16 | 2191.52 | 2188.8 |
| 12 day EMA | 2189.51 | 2191.52 | 2190.53 |
| 20 day EMA | 2188.48 | 2189.54 | 2188.76 |
| 35 day EMA | 2171.13 | 2170.7 | 2169.15 |
| 50 day EMA | 2156.22 | 2155.31 | 2153.61 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.77 | 2194.18 | 2197.17 |
| 12 day SMA | 2189.02 | 2190.38 | 2189.14 |
| 20 day SMA | 2190.38 | 2192.21 | 2194.57 |
| 35 day SMA | 2197.36 | 2195.52 | 2192.72 |
| 50 day SMA | 2161.98 | 2159.32 | 2156.51 |
| 100 day SMA | 2089.38 | 2086.57 | 2083.81 |
| 150 day SMA | 2001.44 | 1999.22 | 1996.81 |
| 200 day SMA | 1949.57 | 1947.53 | 1945.32 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
