Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2056.93 and 2101.93
| Intraday Target 1 | 2021.28 |
| Intraday Target 2 | 2047.57 |
| Intraday Target 3 | 2066.2833333333 |
| Intraday Target 4 | 2092.57 |
| Intraday Target 5 | 2111.28 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2073.85 (1.39%) | 2050.35 | 2040.00 - 2085.00 | 1.1415 times | Tue 20 January 2026 | 2045.45 (-0.53%) | 2043.27 | 2020.00 - 2074.00 | 0.8622 times | Fri 16 January 2026 | 2056.36 (-0.27%) | 2061.64 | 2037.99 - 2068.00 | 1.0504 times | Thu 15 January 2026 | 2061.92 (-0.72%) | 2084.56 | 2059.71 - 2098.88 | 0.8622 times | Wed 14 January 2026 | 2076.96 (0.92%) | 2056.06 | 2052.49 - 2081.93 | 0.9229 times | Tue 13 January 2026 | 2057.99 (-0.14%) | 2054.63 | 2028.90 - 2085.71 | 0.9654 times | Mon 12 January 2026 | 2060.84 (0.6%) | 2040.62 | 2028.00 - 2075.73 | 0.8379 times | Fri 09 January 2026 | 2048.45 (-1.26%) | 2071.72 | 2043.51 - 2095.72 | 1.0018 times | Thu 08 January 2026 | 2074.49 (0.73%) | 2063.51 | 2017.85 - 2083.00 | 1.3783 times | Wed 07 January 2026 | 2059.54 (0.6%) | 2040.43 | 2010.00 - 2068.06 | 0.9775 times | Tue 06 January 2026 | 2047.31 (-0.75%) | 2008.04 | 2003.97 - 2056.10 | 1.8944 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2046.93 and 2111.93
| Weekly Target 1 | 1994.62 |
| Weekly Target 2 | 2034.23 |
| Weekly Target 3 | 2059.6166666667 |
| Weekly Target 4 | 2099.23 |
| Weekly Target 5 | 2124.62 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2073.85 (0.85%) | 2043.27 | 2020.00 - 2085.00 | 0.4478 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.0366 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.4098 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.6649 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1588 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.9362 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.5319 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.5821 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.3935 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.8385 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.4681 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1991.46 and 2086.37
| Monthly Target 1 | 1963.99 |
| Monthly Target 2 | 2018.92 |
| Monthly Target 3 | 2058.9 |
| Monthly Target 4 | 2113.83 |
| Monthly Target 5 | 2153.81 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2073.85 (-0.2%) | 2083.56 | 2003.97 - 2098.88 | 0.4991 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9251 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7602 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4746 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5645 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2445 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.145 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9241 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6866 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7763 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6511 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1991.46 and 2086.37
| Yearly Target 1 | 1963.99 |
| Yearly Target 2 | 2018.92 |
| Yearly Target 3 | 2058.9 |
| Yearly Target 4 | 2113.83 |
| Yearly Target 5 | 2153.81 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2073.85 (-0.2%) | 2083.56 | 2003.97 - 2098.88 | 0.0793 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.8057 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.9285 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.8431 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.2954 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.7563 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2917 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2061.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2035 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2067 and price is deviating by 14 points
Upper Bollinger band is at 2095 and lower is at 2039, while middle bands are at 2053 and 2081
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2062.35 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2062.91 |
| 12 day DMA | 2060.5 |
| 20 day DMA | 2066.07 |
| 35 day DMA | 2053.9 |
| 50 day DMA | 2020.43 |
| 100 day DMA | 1923.65 |
| 150 day DMA | 1880.7 |
| 200 day DMA | 1853.83 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2062.02 | 2056.1 | 2061.42 |
| 12 day EMA | 2061.17 | 2058.87 | 2061.31 |
| 20 day EMA | 2056.79 | 2054.99 | 2055.99 |
| 35 day EMA | 2036.56 | 2034.36 | 2033.71 |
| 50 day EMA | 2015.08 | 2012.68 | 2011.34 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.91 | 2059.74 | 2062.81 |
| 12 day SMA | 2060.5 | 2057.84 | 2060.55 |
| 20 day SMA | 2066.07 | 2064.48 | 2064.21 |
| 35 day SMA | 2053.9 | 2052.49 | 2052.02 |
| 50 day SMA | 2020.43 | 2016.79 | 2013.83 |
| 100 day SMA | 1923.65 | 1921.17 | 1919.16 |
| 150 day SMA | 1880.7 | 1878.77 | 1876.93 |
| 200 day SMA | 1853.83 | 1852.31 | 1851.41 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
