WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong intraday Stock price targets for WhiteMountains are 1739.26 and 1757.15

Intraday Target 11725.31
Intraday Target 21735.32
Intraday Target 31743.2
Intraday Target 41753.21
Intraday Target 51761.09

Daily price and volume White Mountains

Date Closing Open Range Volume
Thu 17 April 2025 1745.33 (0.13%) 1733.19 1733.19 - 1751.08 2.5996 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 2.6098 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (-0.91%) 1754.51 1729.02 - 1754.51 2.6098 times
Tue 15 April 2025 1759.02 (-0.46%) 1759.02 1759.02 - 1759.02 2.1808 times
Mon 14 April 2025 1767.20 (1.79%) 1760.00 1760.00 - 1774.94 2.5722 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 1724.43 and 1749.92

Weekly Target 11717.46
Weekly Target 21731.4
Weekly Target 31742.9533333333
Weekly Target 41756.89
Weekly Target 51768.44

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Thu 17 April 2025 1745.33 (0.13%) 1754.51 1729.02 - 1754.51 0.6242 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0.6266 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (0%) 1754.51 1729.02 - 1754.51 0 times
Wed 16 April 2025 1743.00 (0.4%) 1760.00 1729.02 - 1774.94 1.7678 times
Fri 11 April 2025 1736.13 (-1.89%) 1738.17 1682.41 - 1784.10 5.5717 times
Fri 04 April 2025 1769.56 (0%) 1831.38 1769.56 - 1864.19 1.4097 times
Fri 04 April 2025 1769.56 (-6.99%) 1917.07 1769.56 - 1937.23 5.791 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 1586.46 and 1841.28

Monthly Target 11533.5
Monthly Target 21639.42
Monthly Target 31788.3233333333
Monthly Target 41894.24
Monthly Target 52043.14

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Thu 17 April 2025 1745.33 (-9.37%) 1931.68 1682.41 - 1937.23 1.2563 times
Mon 31 March 2025 1925.81 (4.13%) 1883.91 1803.96 - 1931.35 1.1554 times
Fri 28 February 2025 1849.50 (-4.29%) 1891.35 1818.14 - 1993.86 0.9454 times
Fri 31 January 2025 1932.46 (-0.65%) 1951.30 1809.51 - 1975.00 1.3307 times
Tue 31 December 2024 1945.06 (-2.97%) 1979.41 1884.66 - 1997.79 0.7882 times
Tue 26 November 2024 2004.53 (11.54%) 1822.00 1774.07 - 2022.00 0.9065 times
Thu 31 October 2024 1797.14 (5.95%) 1714.34 1708.50 - 1899.91 0.8709 times
Mon 30 September 2024 1696.20 (-8.03%) 1830.49 1679.71 - 1847.78 0.834 times
Fri 30 August 2024 1844.24 (3.26%) 1758.77 1666.22 - 1844.24 0.8818 times
Wed 31 July 2024 1786.00 (-1.73%) 1825.86 1699.49 - 1825.86 1.0307 times
Fri 28 June 2024 1817.45 (0.58%) 1788.89 1690.46 - 1861.55 1.621 times

 monthly chart WhiteMountains

Yearly price and charts WhiteMountains

Strong yearly Stock price targets for WhiteMountains WTM are 1558.15 and 1869.6

Yearly Target 11495.75
Yearly Target 21620.54
Yearly Target 31807.2
Yearly Target 41931.99
Yearly Target 52118.65

Yearly price and volumes White Mountains

Date Closing Open Range Volume
Thu 17 April 2025 1745.33 (-10.27%) 1951.30 1682.41 - 1993.86 0.4542 times
Tue 31 December 2024 1945.06 (29.24%) 1498.33 1475.00 - 2022.00 1.0154 times
Fri 29 December 2023 1505.01 (6.41%) 1412.10 1312.00 - 1617.00 0.9124 times
Fri 30 December 2022 1414.33 (39.49%) 1030.34 982.60 - 1435.45 1.4018 times
Fri 31 December 2021 1013.90 (1.32%) 1002.33 978.51 - 1267.52 1.9005 times
Thu 31 December 2020 1000.66 (0%) 805.77 805.77 - 1024.02 0.3156 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1749.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of White Mountains WTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1754 and price is deviating by 40 points

Upper Bollinger band is at 1833 and lower is at 1674, while middle bands are at 1714 and 1794

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WhiteMountains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhiteMountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.1 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 1743.47
12 day DMA 1745.97
20 day DMA 1753.19
35 day DMA 1808.78
50 day DMA 1822.68
100 day DMA 1864.95
150 day DMA 1852.63
200 day DMA 1827.72

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1743.971743.291743.43
12 day EMA1749.921750.751752.16
20 day EMA1764.781766.831769.34
35 day EMA1786.41788.821791.52
50 day EMA1817.551820.51823.66

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1743.4717431743
12 day SMA1745.971742.861742.18
20 day SMA1753.191761.031770.17
35 day SMA1808.781812.911816.13
50 day SMA1822.681824.31826.12
100 day SMA1864.951867.551870.27
150 day SMA1852.631852.361852.17
200 day SMA1827.721827.591827.56

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top