Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2207.22 and 2236.23
| Intraday Target 1 | 2201.21 |
| Intraday Target 2 | 2213.23 |
| Intraday Target 3 | 2230.2233333333 |
| Intraday Target 4 | 2242.24 |
| Intraday Target 5 | 2259.23 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2225.24 (-0.85%) | 2236.73 | 2218.21 - 2247.22 | 1.0789 times | Thu 22 October 2026 | 2244.30 (1.64%) | 2221.00 | 2200.36 - 2252.42 | 0.4577 times | Wed 21 October 2026 | 2208.02 (-0.21%) | 2216.66 | 2162.00 - 2224.78 | 0.7843 times | Tue 20 October 2026 | 2212.71 (2.1%) | 2168.50 | 2167.00 - 2236.12 | 0.6557 times | Mon 19 October 2026 | 2167.12 (0.32%) | 2147.10 | 2147.10 - 2177.63 | 0.9026 times | Fri 16 October 2026 | 2160.31 (0.77%) | 2146.23 | 2137.93 - 2172.04 | 1.2071 times | Thu 15 October 2026 | 2143.73 (2.18%) | 2124.97 | 2109.00 - 2152.25 | 1.6771 times | Wed 14 October 2026 | 2098.01 (0.23%) | 2100.30 | 2069.25 - 2106.61 | 1.0468 times | Tue 13 October 2026 | 2093.13 (0.31%) | 2100.63 | 2079.04 - 2101.50 | 0.8813 times | Mon 12 October 2026 | 2086.76 (1.27%) | 2069.07 | 2064.96 - 2098.45 | 1.3085 times | Fri 09 October 2026 | 2060.63 (0.04%) | 2059.07 | 2046.41 - 2066.63 | 1.0735 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2186.17 and 2291.49
| Weekly Target 1 | 2102.93 |
| Weekly Target 2 | 2164.09 |
| Weekly Target 3 | 2208.2533333333 |
| Weekly Target 4 | 2269.41 |
| Weekly Target 5 | 2313.57 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2225.24 (3.01%) | 2147.10 | 2147.10 - 2252.42 | 0.7611 times | Fri 16 October 2026 | 2160.31 (4.84%) | 2069.07 | 2064.96 - 2172.04 | 1.2008 times | Fri 09 October 2026 | 2060.63 (1.96%) | 2031.81 | 2008.99 - 2066.63 | 1.0279 times | Fri 02 October 2026 | 2020.92 (-0.38%) | 2035.50 | 1997.13 - 2035.50 | 0.7764 times | Fri 25 September 2026 | 2028.62 (-1.59%) | 2062.78 | 2018.27 - 2076.53 | 0.7041 times | Fri 18 September 2026 | 2061.30 (0.4%) | 2068.77 | 2027.64 - 2088.29 | 1.2838 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 0.9787 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.1579 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 0.9535 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.1558 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.2385 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2112.23 and 2365.43
| Monthly Target 1 | 1905.76 |
| Monthly Target 2 | 2065.5 |
| Monthly Target 3 | 2158.96 |
| Monthly Target 4 | 2318.7 |
| Monthly Target 5 | 2412.16 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2225.24 (10.9%) | 1999.98 | 1999.22 - 2252.42 | 0.8195 times | Wed 30 September 2026 | 2006.49 (-4.54%) | 2107.85 | 1997.13 - 2139.89 | 1.0778 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.2018 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.911 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.2208 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1907 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8575 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9865 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8406 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8938 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1076 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2106.12 and 2452.12
| Yearly Target 1 | 1835.75 |
| Yearly Target 2 | 2030.49 |
| Yearly Target 3 | 2181.7466666667 |
| Yearly Target 4 | 2376.49 |
| Yearly Target 5 | 2527.75 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2225.24 (7.08%) | 2083.56 | 1987.00 - 2333.00 | 1.1237 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.5396 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7887 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.7044 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.0836 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.5061 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2538 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2159.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2219.72
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2097 and price is deviating by 80 points
Upper Bollinger band is at 2255 and lower is at 1939, while middle bands are at 2018 and 2176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2154.1 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2211.48 |
| 12 day DMA | 2146.64 |
| 20 day DMA | 2096.24 |
| 35 day DMA | 2078.51 |
| 50 day DMA | 2091.78 |
| 100 day DMA | 2100.17 |
| 150 day DMA | 2129.73 |
| 200 day DMA | 2131.94 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2208.11 | 2199.54 | 2177.16 |
| 12 day EMA | 2159.96 | 2148.09 | 2130.6 |
| 20 day EMA | 2129.72 | 2119.67 | 2106.56 |
| 35 day EMA | 2112.84 | 2106.22 | 2098.09 |
| 50 day EMA | 2106.73 | 2101.89 | 2096.08 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.48 | 2198.49 | 2178.38 |
| 12 day SMA | 2146.64 | 2130.5 | 2113.25 |
| 20 day SMA | 2096.24 | 2086.41 | 2075.66 |
| 35 day SMA | 2078.51 | 2075.28 | 2071.29 |
| 50 day SMA | 2091.78 | 2090.1 | 2087.6 |
| 100 day SMA | 2100.17 | 2098.43 | 2096.61 |
| 150 day SMA | 2129.73 | 2129.26 | 2128.85 |
| 200 day SMA | 2131.94 | 2131.05 | 2130.14 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
