WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong Daily Stock price targets for WhiteMountains WTM are 1745.78 and 1758.91

Daily Target 11741.87
Daily Target 21749.69
Daily Target 31755
Daily Target 41762.82
Daily Target 51768.13

Daily price and volume White Mountains

Date Closing Open Range Volume
Fri 06 September 2024 1757.51 (-0.47%) 1760.31 1747.18 - 1760.31 0.5477 times
Thu 05 September 2024 1765.74 (-3.6%) 1820.47 1765.74 - 1820.47 1.0672 times
Wed 04 September 2024 1831.72 (0.45%) 1839.00 1831.72 - 1847.78 0.5193 times
Tue 03 September 2024 1823.43 (-1.13%) 1830.49 1823.43 - 1844.29 0.9071 times
Fri 30 August 2024 1844.24 (0%) 1803.58 1803.58 - 1844.24 1.5215 times
Fri 30 August 2024 1844.24 (1.47%) 1803.58 1803.58 - 1844.24 1.5147 times
Thu 29 August 2024 1817.49 (1.34%) 1793.01 1788.50 - 1826.88 0.9423 times
Wed 28 August 2024 1793.40 (0.83%) 1775.57 1775.57 - 1801.54 1.3435 times
Tue 27 August 2024 1778.68 (0.23%) 1778.68 1778.68 - 1778.68 0.4901 times
Mon 26 August 2024 1774.55 (-0.46%) 1788.00 1773.69 - 1793.62 1.1467 times
Fri 23 August 2024 1782.77 (-1.38%) 1788.17 1782.77 - 1788.17 0.7456 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 1702.05 and 1802.65

Weekly Target 11683.56
Weekly Target 21720.53
Weekly Target 31784.1566666667
Weekly Target 41821.13
Weekly Target 51884.76

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Fri 06 September 2024 1757.51 (-4.7%) 1830.49 1747.18 - 1847.78 0.7641 times
Fri 30 August 2024 1844.24 (0%) 1803.58 1803.58 - 1844.24 0.3823 times
Fri 30 August 2024 1844.24 (3.45%) 1788.00 1773.69 - 1844.24 1.366 times
Fri 23 August 2024 1782.77 (0.16%) 1785.09 1773.91 - 1820.89 0.9761 times
Fri 16 August 2024 1780.00 (4.61%) 1694.03 1666.22 - 1780.00 0.8451 times
Fri 09 August 2024 1701.48 (-5.65%) 1718.19 1675.97 - 1788.02 1.1079 times
Fri 02 August 2024 1803.36 (3.04%) 1735.48 1721.28 - 1803.36 1.056 times
Fri 26 July 2024 1750.18 (1.47%) 1710.50 1703.00 - 1772.14 0.9095 times
Fri 19 July 2024 1724.84 (0.43%) 1713.15 1699.49 - 1759.80 1.2837 times
Fri 12 July 2024 1717.50 (-0.11%) 1721.00 1710.35 - 1752.93 1.3093 times
Fri 05 July 2024 1719.40 (-0.21%) 1761.38 1704.72 - 1761.38 0.6923 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 1702.05 and 1802.65

Monthly Target 11683.56
Monthly Target 21720.53
Monthly Target 31784.1566666667
Monthly Target 41821.13
Monthly Target 51884.76

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Fri 06 September 2024 1757.51 (-4.7%) 1830.49 1747.18 - 1847.78 0.167 times
Fri 30 August 2024 1844.24 (3.26%) 1758.77 1666.22 - 1844.24 1.1069 times
Wed 31 July 2024 1786.00 (-1.73%) 1825.86 1699.49 - 1825.86 1.2937 times
Fri 28 June 2024 1817.45 (0.58%) 1788.89 1690.46 - 1861.55 2.0346 times
Fri 31 May 2024 1807.00 (1.62%) 1799.99 1701.73 - 1899.21 1.1295 times
Tue 30 April 2024 1778.14 (-0.9%) 1823.85 1665.71 - 1823.85 0.8273 times
Thu 28 March 2024 1794.30 (1.63%) 1767.14 1700.01 - 1849.99 0.731 times
Thu 29 February 2024 1765.44 (12.02%) 1603.00 1574.99 - 1809.67 0.9635 times
Wed 31 January 2024 1575.97 (4.71%) 1498.33 1475.00 - 1649.39 0.8005 times
Fri 29 December 2023 1505.01 (-1.76%) 1531.29 1401.01 - 1534.00 0.9461 times
Thu 30 November 2023 1531.92 (7.07%) 1453.27 1435.87 - 1551.29 0.8935 times

 monthly chart WhiteMountains

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1793.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of White Mountains WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1823.91

Munafa value: 45 as on Fri 06 September 2024

Munafa value: 45 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1777 and price is deviating by 52 points

Upper Bollinger band is at 1879 and lower is at 1675, while middle bands are at 1726 and 1828

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.

WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WhiteMountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1808.02 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 1804.53
12 day DMA 1801.79
20 day DMA 1776.73
35 day DMA 1762.32
50 day DMA 1753.74
100 day DMA 1766.75
150 day DMA 1762.52
200 day DMA 1704.51

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.731805.841825.89
12 day EMA1793.381799.91806.11
20 day EMA1784.851787.731790.04
35 day EMA1773.061773.981774.46
50 day EMA1760.541760.661760.45

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1804.531821.871832.22
12 day SMA1801.791806.761807.44
20 day SMA1776.731773.931770.64
35 day SMA1762.321761.381760.21
50 day SMA1753.741754.941754.99
100 day SMA1766.751766.591765.99
150 day SMA1762.521761.441760.2
200 day SMA1704.511703.361702.16

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top