ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong intraday Stock price targets for WhiteMountains are 2057.14 and 2082.09

Intraday Target 12038.88
Intraday Target 22050.45
Intraday Target 32063.8266666667
Intraday Target 42075.4
Intraday Target 52088.78

Daily price and volume White Mountains

Date Closing Open Range Volume
Mon 01 June 2026 2062.03 (-0.14%) 2052.25 2052.25 - 2077.20 1.0906 times
Fri 29 May 2026 2064.82 (-0.94%) 2093.14 2060.92 - 2096.55 1.1582 times
Thu 28 May 2026 2084.31 (-0.84%) 2090.39 2072.01 - 2106.05 1.059 times
Wed 27 May 2026 2101.94 (-1.28%) 2138.97 2094.47 - 2159.00 1.2438 times
Tue 26 May 2026 2129.17 (-0.82%) 2140.40 2129.17 - 2166.05 0.7616 times
Fri 22 May 2026 2146.85 (0.36%) 2136.84 2136.84 - 2159.00 0.7436 times
Thu 21 May 2026 2139.09 (-0.27%) 2130.13 2130.03 - 2152.18 1.0095 times
Wed 20 May 2026 2144.81 (0.03%) 2152.05 2142.50 - 2175.00 0.8202 times
Tue 19 May 2026 2144.19 (0.27%) 2127.27 2125.02 - 2159.00 1.3114 times
Mon 18 May 2026 2138.35 (0.07%) 2139.00 2121.03 - 2177.00 0.8022 times
Fri 15 May 2026 2136.76 (1.14%) 2119.07 2105.00 - 2149.99 0.9509 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 2057.14 and 2082.09

Weekly Target 12038.88
Weekly Target 22050.45
Weekly Target 32063.8266666667
Weekly Target 42075.4
Weekly Target 52088.78

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Mon 01 June 2026 2062.03 (-0.14%) 2052.25 2052.25 - 2077.20 0.2836 times
Fri 29 May 2026 2064.82 (-3.82%) 2140.40 2060.92 - 2166.05 1.0981 times
Fri 22 May 2026 2146.85 (0.47%) 2139.00 2121.03 - 2177.00 1.2188 times
Fri 15 May 2026 2136.76 (0.39%) 2143.00 2096.23 - 2196.09 1.3465 times
Fri 08 May 2026 2128.40 (-1.62%) 2153.87 2050.01 - 2203.00 1.4872 times
Fri 01 May 2026 2163.50 (-4.24%) 2260.60 2158.18 - 2303.48 0.8825 times
Fri 24 April 2026 2259.27 (-2.59%) 2309.96 2243.94 - 2326.45 0.7442 times
Fri 17 April 2026 2319.41 (0.79%) 2280.08 2254.22 - 2333.00 0.859 times
Fri 10 April 2026 2301.14 (6.06%) 2169.31 2067.21 - 2325.78 1.145 times
Thu 02 April 2026 2169.76 (0.74%) 2164.39 2150.80 - 2224.11 0.9352 times
Fri 27 March 2026 2153.86 (-0.05%) 2178.96 2134.68 - 2231.57 0.9211 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 2057.14 and 2082.09

Monthly Target 12038.88
Monthly Target 22050.45
Monthly Target 32063.8266666667
Monthly Target 42075.4
Monthly Target 52088.78

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Mon 01 June 2026 2062.03 (-0.14%) 2052.25 2052.25 - 2077.20 0.0596 times
Fri 29 May 2026 2064.82 (-7.49%) 2213.00 2050.01 - 2216.52 1.1295 times
Thu 30 April 2026 2231.99 (1.59%) 2197.20 2067.21 - 2333.00 0.8135 times
Tue 31 March 2026 2196.96 (-1.06%) 2210.00 2100.00 - 2259.26 0.9359 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.7975 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.848 times
Wed 31 December 2025 2078.03 (2.66%) 2028.22 2010.00 - 2127.97 1.0508 times
Fri 28 November 2025 2024.25 (6.28%) 1900.20 1870.00 - 2042.89 0.8871 times
Fri 31 October 2025 1904.56 (13.94%) 1670.00 1648.00 - 1957.68 1.6526 times
Tue 30 September 2025 1671.52 (-8.67%) 1815.00 1659.17 - 1842.08 1.8256 times
Fri 29 August 2025 1830.18 (2.37%) 1779.93 1744.00 - 1880.11 1.4018 times

 monthly chart WhiteMountains

Yearly price and charts WhiteMountains

Strong yearly Stock price targets for WhiteMountains WTM are 1868.49 and 2197.52

Yearly Target 11803.97
Yearly Target 21933
Yearly Target 32133
Yearly Target 42262.03
Yearly Target 52462.03

Yearly price and volumes White Mountains

Date Closing Open Range Volume
Mon 01 June 2026 2062.03 (-0.77%) 2083.56 2003.97 - 2333.00 0.5921 times
Wed 31 December 2025 2078.03 (6.84%) 1951.30 1648.00 - 2127.97 1.6789 times
Tue 31 December 2024 1945.06 (29.24%) 1498.33 1475.00 - 2022.00 0.8601 times
Fri 29 December 2023 1505.01 (6.41%) 1412.10 1312.00 - 1617.00 0.7681 times
Fri 30 December 2022 1414.33 (39.49%) 1030.34 982.60 - 1435.45 1.1816 times
Fri 31 December 2021 1013.90 (1.32%) 1002.33 978.51 - 1267.52 1.6424 times
Thu 31 December 2020 1000.66 (0%) 805.77 805.77 - 1024.02 0.2767 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2109.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2120 and price is deviating by 30 points

Upper Bollinger band is at 2178 and lower is at 2062, while middle bands are at 2091 and 2149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.

WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WhiteMountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2112.56 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2088.45
12 day DMA 2117.09
20 day DMA 2119.39
35 day DMA 2182.55
50 day DMA 2190.92
100 day DMA 2163.67
150 day DMA 2103.87
200 day DMA 2029.02

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2084.732096.082111.71
12 day EMA2109.312117.92127.55
20 day EMA2128.732135.752143.21
35 day EMA2152.272157.582163.04
50 day EMA2180.682185.522190.44

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2088.452105.422120.27
12 day SMA2117.092121.912125.61
20 day SMA2119.392124.462132.82
35 day SMA2182.552189.382196.38
50 day SMA2190.922193.332196.17
100 day SMA2163.672163.682163.45
150 day SMA2103.872103.012102
200 day SMA2029.022027.462025.89

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top