WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2057.14 and 2082.09
| Intraday Target 1 | 2038.88 |
| Intraday Target 2 | 2050.45 |
| Intraday Target 3 | 2063.8266666667 |
| Intraday Target 4 | 2075.4 |
| Intraday Target 5 | 2088.78 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2062.03 (-0.14%) | 2052.25 | 2052.25 - 2077.20 | 1.0906 times | Fri 29 May 2026 | 2064.82 (-0.94%) | 2093.14 | 2060.92 - 2096.55 | 1.1582 times | Thu 28 May 2026 | 2084.31 (-0.84%) | 2090.39 | 2072.01 - 2106.05 | 1.059 times | Wed 27 May 2026 | 2101.94 (-1.28%) | 2138.97 | 2094.47 - 2159.00 | 1.2438 times | Tue 26 May 2026 | 2129.17 (-0.82%) | 2140.40 | 2129.17 - 2166.05 | 0.7616 times | Fri 22 May 2026 | 2146.85 (0.36%) | 2136.84 | 2136.84 - 2159.00 | 0.7436 times | Thu 21 May 2026 | 2139.09 (-0.27%) | 2130.13 | 2130.03 - 2152.18 | 1.0095 times | Wed 20 May 2026 | 2144.81 (0.03%) | 2152.05 | 2142.50 - 2175.00 | 0.8202 times | Tue 19 May 2026 | 2144.19 (0.27%) | 2127.27 | 2125.02 - 2159.00 | 1.3114 times | Mon 18 May 2026 | 2138.35 (0.07%) | 2139.00 | 2121.03 - 2177.00 | 0.8022 times | Fri 15 May 2026 | 2136.76 (1.14%) | 2119.07 | 2105.00 - 2149.99 | 0.9509 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2057.14 and 2082.09
| Weekly Target 1 | 2038.88 |
| Weekly Target 2 | 2050.45 |
| Weekly Target 3 | 2063.8266666667 |
| Weekly Target 4 | 2075.4 |
| Weekly Target 5 | 2088.78 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2062.03 (-0.14%) | 2052.25 | 2052.25 - 2077.20 | 0.2836 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 1.0981 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.2188 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.3465 times | Fri 08 May 2026 | 2128.40 (-1.62%) | 2153.87 | 2050.01 - 2203.00 | 1.4872 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.8825 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.7442 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.859 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.145 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 0.9352 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 0.9211 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2057.14 and 2082.09
| Monthly Target 1 | 2038.88 |
| Monthly Target 2 | 2050.45 |
| Monthly Target 3 | 2063.8266666667 |
| Monthly Target 4 | 2075.4 |
| Monthly Target 5 | 2088.78 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2062.03 (-0.14%) | 2052.25 | 2052.25 - 2077.20 | 0.0596 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1295 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8135 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9359 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7975 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.848 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0508 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8871 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.6526 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.8256 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.4018 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1868.49 and 2197.52
| Yearly Target 1 | 1803.97 |
| Yearly Target 2 | 1933 |
| Yearly Target 3 | 2133 |
| Yearly Target 4 | 2262.03 |
| Yearly Target 5 | 2462.03 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2062.03 (-0.77%) | 2083.56 | 2003.97 - 2333.00 | 0.5921 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.6789 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.8601 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.7681 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.1816 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.6424 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2767 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2109.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2120 and price is deviating by 30 points
Upper Bollinger band is at 2178 and lower is at 2062, while middle bands are at 2091 and 2149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2112.56 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2088.45 |
| 12 day DMA | 2117.09 |
| 20 day DMA | 2119.39 |
| 35 day DMA | 2182.55 |
| 50 day DMA | 2190.92 |
| 100 day DMA | 2163.67 |
| 150 day DMA | 2103.87 |
| 200 day DMA | 2029.02 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.73 | 2096.08 | 2111.71 |
| 12 day EMA | 2109.31 | 2117.9 | 2127.55 |
| 20 day EMA | 2128.73 | 2135.75 | 2143.21 |
| 35 day EMA | 2152.27 | 2157.58 | 2163.04 |
| 50 day EMA | 2180.68 | 2185.52 | 2190.44 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.45 | 2105.42 | 2120.27 |
| 12 day SMA | 2117.09 | 2121.91 | 2125.61 |
| 20 day SMA | 2119.39 | 2124.46 | 2132.82 |
| 35 day SMA | 2182.55 | 2189.38 | 2196.38 |
| 50 day SMA | 2190.92 | 2193.33 | 2196.17 |
| 100 day SMA | 2163.67 | 2163.68 | 2163.45 |
| 150 day SMA | 2103.87 | 2103.01 | 2102 |
| 200 day SMA | 2029.02 | 2027.46 | 2025.89 |


