Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2161.28 and 2213.12
| Intraday Target 1 | 2147.96 |
| Intraday Target 2 | 2174.59 |
| Intraday Target 3 | 2199.7966666667 |
| Intraday Target 4 | 2226.43 |
| Intraday Target 5 | 2251.64 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2201.23 (-0.04%) | 2204.79 | 2173.16 - 2225.00 | 0.9101 times | Wed 18 February 2026 | 2202.12 (-1.29%) | 2232.22 | 2193.63 - 2232.22 | 0.7462 times | Tue 17 February 2026 | 2230.83 (1.95%) | 2195.76 | 2184.30 - 2246.88 | 1.0062 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.7236 times | Fri 13 February 2026 | 2188.07 (0.28%) | 2178.57 | 2140.00 - 2193.14 | 0.7236 times | Thu 12 February 2026 | 2182.01 (1.78%) | 2177.69 | 2144.00 - 2200.00 | 1.1419 times | Wed 11 February 2026 | 2143.84 (1.41%) | 2129.12 | 2080.00 - 2143.84 | 0.8649 times | Tue 10 February 2026 | 2114.10 (0.73%) | 2098.28 | 2078.34 - 2130.21 | 1.1984 times | Mon 09 February 2026 | 2098.78 (-3.95%) | 2181.47 | 2077.71 - 2202.50 | 1.3963 times | Fri 06 February 2026 | 2185.00 (2.75%) | 2151.00 | 2147.85 - 2232.50 | 1.2889 times | Thu 05 February 2026 | 2126.57 (1.94%) | 2078.42 | 2078.07 - 2129.89 | 1.1815 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2187.2 and 2260.92
| Weekly Target 1 | 2133.37 |
| Weekly Target 2 | 2167.3 |
| Weekly Target 3 | 2207.09 |
| Weekly Target 4 | 2241.02 |
| Weekly Target 5 | 2280.81 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2201.23 (0.6%) | 2195.76 | 2173.16 - 2246.88 | 0.7603 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.2066 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.5206 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.3479 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.3898 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.8846 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.2333 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.6772 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.791 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1889 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 1.1138 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2118.12 and 2329.99
| Monthly Target 1 | 1949.17 |
| Monthly Target 2 | 2075.2 |
| Monthly Target 3 | 2161.04 |
| Monthly Target 4 | 2287.07 |
| Monthly Target 5 | 2372.91 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2201.23 (7.64%) | 2044.80 | 2035.01 - 2246.88 | 0.5036 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7301 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9296 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7638 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4817 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.572 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2504 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1504 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9285 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6899 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.78 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2102.6 and 2345.51
| Yearly Target 1 | 1907.78 |
| Yearly Target 2 | 2054.51 |
| Yearly Target 3 | 2150.6933333333 |
| Yearly Target 4 | 2297.42 |
| Yearly Target 5 | 2393.6 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2201.23 (5.93%) | 2083.56 | 2003.97 - 2246.88 | 0.1919 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7763 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.9134 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.8294 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.2744 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.7277 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2869 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2164.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2120 and price is deviating by 64 points
Upper Bollinger band is at 2246 and lower is at 1993, while middle bands are at 2056 and 2183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2168.37 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2202.06 |
| 12 day DMA | 2162.23 |
| 20 day DMA | 2119.09 |
| 35 day DMA | 2094.28 |
| 50 day DMA | 2083.53 |
| 100 day DMA | 1997.22 |
| 150 day DMA | 1927.35 |
| 200 day DMA | 1892.94 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2195.94 | 2193.29 | 2188.87 |
| 12 day EMA | 2164.4 | 2157.71 | 2149.64 |
| 20 day EMA | 2138.74 | 2132.17 | 2124.81 |
| 35 day EMA | 2111.63 | 2106.35 | 2100.71 |
| 50 day EMA | 2090.8 | 2086.29 | 2081.56 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.06 | 2198.22 | 2186.56 |
| 12 day SMA | 2162.23 | 2150.15 | 2138.01 |
| 20 day SMA | 2119.09 | 2112.62 | 2106.21 |
| 35 day SMA | 2094.28 | 2090.68 | 2087.07 |
| 50 day SMA | 2083.53 | 2079.77 | 2076.43 |
| 100 day SMA | 1997.22 | 1992.37 | 1987.24 |
| 150 day SMA | 1927.35 | 1924.76 | 1921.93 |
| 200 day SMA | 1892.94 | 1890.87 | 1888.6 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
