Munafa Stock Market Course + Intraday & FNO calls 
White Mountains (WTM) Technical (Analysis) Reports White Mountains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of White Mountains (WTM)
Technical Analysis Report for USA stock WTM White Mountains. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WTM White Mountains then click here. or read Experts views on White Mountains or Forecast & share price targets of White Mountains
White Mountains Opened at 2043.85 and Closed at: 2054.51, which is 0.47% of previous session's close. It moved within a range of 2035.44 and 2054.85
The session was a Bullish session with an average volume of 13700, which is -122.63% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 2044.98 and resistance for tomorrow is 2064.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2041.68, 2028.86 resistance for tomorrow's hourly charts is 2061.09, 2067.68
10 Day SMA for White Mountains (WTM) is 2032.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for White Mountains (WTM) is 1993.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for White Mountains (WTM) is 1940.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1859.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA White Mountains is 1829.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of White Mountains is at 1993.64 and 200 DMA is at 1829.7, while 50 DMA and 100 DMA are at 1940.81 and 1859.11 respectively
White Mountains (WTM) moving average of 20 SMA is at 1993.64 and 20 EMA is at 2001.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 2054.51 | 1993.64 | 2001.26 |
| 11 Thu Dec | 2044.87 | 1986.67 | 1995.66 |
| 10 Wed Dec | 2040.94 | 1981.15 | 1990.48 |
| 09 Tue Dec | 2018.75 | 1975.36 | 1985.17 |
| 08 Mon Dec | 2013.52 | 1969.51 | 1981.64 |
| 05 Fri Dec | 2034.79 | 1964.25 | 1978.29 |
White Mountains (WTM) moving average of 50 SMA is at 1940.81 and 50 EMA is at 1941.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 2054.51 | 1940.81 | 1941.12 |
| 11 Thu Dec | 2044.87 | 1933.01 | 1936.49 |
| 10 Wed Dec | 2040.94 | 1925.12 | 1932.07 |
| 09 Tue Dec | 2018.75 | 1917.74 | 1927.63 |
| 08 Mon Dec | 2013.52 | 1910.91 | 1923.91 |
| 05 Fri Dec | 2034.79 | 1904.96 | 1920.25 |
White Mountains (WTM) moving average of 100 SMA is at 1859.11 and 100 EMA is at 1890.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 2054.51 | 1859.11 | 1890.77 |
| 11 Thu Dec | 2044.87 | 1856.45 | 1887.46 |
| 10 Wed Dec | 2040.94 | 1853.91 | 1884.28 |
| 09 Tue Dec | 2018.75 | 1851.29 | 1881.12 |
| 08 Mon Dec | 2013.52 | 1849.26 | 1878.34 |
| 05 Fri Dec | 2034.79 | 1847.25 | 1875.61 |
White Mountains (WTM) moving average of 200 SMA is at 1829.7 and 200 EMA is at 1852.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 2054.51 | 1829.7 | 1852.98 |
| 11 Thu Dec | 2044.87 | 1828.59 | 1850.94 |
| 10 Wed Dec | 2040.94 | 1827.5 | 1848.98 |
| 09 Tue Dec | 2018.75 | 1826.38 | 1847.04 |
| 08 Mon Dec | 2013.52 | 1825.44 | 1845.31 |
| 05 Fri Dec | 2034.79 | 1824.66 | 1843.61 |
Stifel Financial has performed better than White Mountains in short term. You could have earned much better returns by investing in Stifel Financial, about 0.75% more returns!
Prudential Financial has performed better than White Mountains in short term. You could have earned much better returns by investing in Prudential Financial, about 2.4% more returns!
Prosperity Bancshares has performed better than White Mountains in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 2.26% more returns!
Morgan Stanley has performed better than White Mountains in short term. You could have earned much better returns by investing in Morgan Stanley, about 2.13% more returns!
White Mountains has performed better than Mercury General in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Getty Realty in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Community Bank in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Bank Hawaii in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Macro Bank in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Banco Latinoamericano in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Citigroup Inc in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Alliancebernstein Holding in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Wsfs Financial in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Value Line in short term. Holding White Mountains could be a better choice for now!
Pdl Community has performed better than White Mountains in short term. You could have earned much better returns by investing in Pdl Community, about 1.3% more returns!
White Mountains has performed better than Investors Title in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Credit Suisse in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than Firstservice Corporation in short term. Holding White Mountains could be a better choice for now!
White Mountains has performed better than First Bancorp in short term. Holding White Mountains could be a better choice for now!
White Mountains Technical analysis of indicators
Price action analysis of White Mountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2031.97 and White Mountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains WTM stock. Volume based technical analysis of White Mountains WTM stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WTM White Mountains These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WTM Experts View which covers a lot of information including buying and selling signals
WTM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by White Mountains or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: White Mountains (WTM) Technical (Analysis) Reports White Mountains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
