Munafa Stock Market Course + Intraday & FNO calls 
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Tejon Ranch Co intraday tips for today and tomorrow
Tejon Ranch Co (TRC) Indicator analysis
Recent prices of TRC Tejon Ranch Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 16.01 | 15.96 to 16.16 | -0.19% | 0.68 times |
| 04 Thu Dec 2025 | 16.04 | 16.03 to 16.41 | -1.9% | 0.93 times |
| 03 Wed Dec 2025 | 16.35 | 16.14 to 16.37 | 1.55% | 0.73 times |
| 02 Tue Dec 2025 | 16.10 | 15.93 to 16.17 | 0.31% | 0.61 times |
| 01 Mon Dec 2025 | 16.05 | 15.99 to 16.23 | -1.11% | 0.97 times |
| 28 Fri Nov 2025 | 16.23 | 16.11 to 16.33 | -0.12% | 0.5 times |
| 26 Wed Nov 2025 | 16.25 | 16.05 to 16.42 | 0.68% | 1.27 times |
| 25 Tue Nov 2025 | 16.14 | 15.86 to 16.37 | 2.61% | 1.43 times |
| 24 Mon Nov 2025 | 15.73 | 15.71 to 16.05 | -2.18% | 1.13 times |
| 21 Fri Nov 2025 | 16.08 | 15.54 to 16.17 | 1.58% | 1.59 times |
| 20 Thu Nov 2025 | 15.83 | 15.79 to 16.13 | -0.57% | 0.84 times |
| 19 Wed Nov 2025 | 15.92 | 15.65 to 16.00 | -0.13% | 1.66 times |
Tejon Ranch TRC intraday stock tips
05 Friday December Stock tips for Tejon Ranch Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, and stock might move down till 15.9 or till 15.7. Use a stoploss of 16.06 and if the stock hits stoploss, then it can shoot up till 16.24
04 Thursday December Stock tips for Tejon Ranch Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, and stock might move down till 15.9 or till 15.6. Use a stoploss of 16.07 and if the stock hits stoploss, then it can shoot up till 16.27
03 Wednesday December Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Tejon Ranch stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.07 as target. However if you take a buy trade in Tejon Ranch, then use 16.3 as stoploss and 16.5 as target.
02 Tuesday December Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, and stock might move up till 16.3 or till 16.5. Use a stoploss of 16.04 and if this stock hits its stoploss, then it can fall down till 15.82
01 Monday December Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, and stock might move up till 16.3 or till 16.5. Use a stoploss of 16.03 and if this stock hits its stoploss, then it can fall down till 15.81
28 Friday November Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 16.03. However, stock will show a bullish move above 16.3.
26 Wednesday November Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Tejon Ranch stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 16.01 as target. However if you take a buy trade in Tejon Ranch, then use 16.2 as stoploss and 16.5 as target.
Tejon Ranch TRC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
