Munafa Stock Market Course + Intraday & FNO calls 
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Tejon Ranch Co intraday tips for today and tomorrow
Tejon Ranch Co (TRC) Indicator analysis
Recent prices of TRC Tejon Ranch Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 18.30 | 18.30 to 18.62 | 0.16% | 0.19 times |
| 09 Thu Jul 2026 | 18.27 | 18.21 to 18.36 | -0.22% | 0.25 times |
| 08 Wed Jul 2026 | 18.31 | 18.10 to 18.47 | 0.27% | 0.4 times |
| 07 Tue Jul 2026 | 18.26 | 18.25 to 18.78 | -1.51% | 1.12 times |
| 06 Mon Jul 2026 | 18.54 | 18.49 to 18.87 | -1.7% | 0.62 times |
| 02 Thu Jul 2026 | 18.86 | 18.83 to 19.15 | -0.26% | 0.65 times |
| 01 Wed Jul 2026 | 18.91 | 18.71 to 18.97 | 1.12% | 1.13 times |
| 30 Tue Jun 2026 | 18.70 | 18.68 to 19.01 | -1.11% | 0.84 times |
| 29 Mon Jun 2026 | 18.91 | 18.51 to 19.01 | 0.27% | 1.16 times |
| 26 Fri Jun 2026 | 18.86 | 18.58 to 18.93 | 2.17% | 3.09 times |
| 25 Thu Jun 2026 | 18.46 | 18.10 to 18.62 | -0.27% | 0.74 times |
| 24 Wed Jun 2026 | 18.51 | 18.46 to 19.08 | -1.86% | 0.77 times |
Tejon Ranch TRC intraday stock tips
10 Friday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18 as target. However if you take a buy trade in Tejon Ranch, then use 18.4 as stoploss and 18.69 as target.
09 Thursday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18 as target. However if you take a buy trade in Tejon Ranch, then use 18.4 as stoploss and 18.73 as target.
08 Wednesday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18 as target. However if you take a buy trade in Tejon Ranch, then use 18.4 as stoploss and 18.78 as target.
07 Tuesday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.1 as target. However if you take a buy trade in Tejon Ranch, then use 18.5 as stoploss and 18.83 as target.
06 Monday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.2 as target. However if you take a buy trade in Tejon Ranch, then use 18.6 as stoploss and 18.89 as target.
02 Thursday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, and stock might move down till 18.6 or till 18.2. Use a stoploss of 18.93 and if the stock hits stoploss, then it can shoot up till 19.25
01 Wednesday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, and stock might move down till 18.6 or till 18.2. Use a stoploss of 18.94 and if the stock hits stoploss, then it can shoot up till 19.26
Tejon Ranch TRC tips for tomorrow
Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
