Munafa Stock Market Course + Intraday & FNO calls 
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Tejon Ranch Co intraday tips for today and tomorrow
Tejon Ranch Co (TRC) Indicator analysis
Recent prices of TRC Tejon Ranch Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Mar 2026 | 17.88 | 17.45 to 17.92 | -0.22% | 1.47 times |
| 06 Fri Mar 2026 | 17.92 | 17.43 to 17.97 | 1.41% | 1.23 times |
| 05 Thu Mar 2026 | 17.67 | 17.60 to 17.96 | -2.27% | 0.96 times |
| 04 Wed Mar 2026 | 18.08 | 17.62 to 18.21 | 2.03% | 0.82 times |
| 03 Tue Mar 2026 | 17.72 | 17.33 to 17.90 | 0.17% | 1 times |
| 02 Mon Mar 2026 | 17.69 | 17.39 to 17.92 | 0.45% | 0.77 times |
| 27 Fri Feb 2026 | 17.61 | 17.43 to 17.88 | -1.01% | 0.71 times |
| 26 Thu Feb 2026 | 17.79 | 17.60 to 18.13 | -0.78% | 0.93 times |
| 25 Wed Feb 2026 | 17.93 | 17.30 to 18.03 | 2.28% | 0.9 times |
| 24 Tue Feb 2026 | 17.53 | 17.10 to 17.71 | 2.45% | 1.48 times |
| 23 Mon Feb 2026 | 17.11 | 17.00 to 17.38 | -0.75% | 1.19 times |
| 20 Fri Feb 2026 | 17.24 | 16.86 to 17.33 | 1.95% | 1.07 times |
Tejon Ranch TRC intraday stock tips
09 Monday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.4. However, stock will show a bullish move above 17.9.
06 Friday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Tejon Ranch stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.35 as target. However if you take a buy trade in Tejon Ranch, then use 17.8 as stoploss and 18.4 as target.
05 Thursday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.29. However, stock will show a bullish move above 17.8.
04 Wednesday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Tejon Ranch stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.25 as target. However if you take a buy trade in Tejon Ranch, then use 17.8 as stoploss and 18.4 as target.
03 Tuesday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Tejon Ranch stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.16 as target. However if you take a buy trade in Tejon Ranch, then use 17.6 as stoploss and 18.2 as target.
02 Monday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Tejon Ranch stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.1 as target. However if you take a buy trade in Tejon Ranch, then use 17.6 as stoploss and 18.2 as target.
27 Friday February Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Tejon Ranch stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.04 as target. However if you take a buy trade in Tejon Ranch, then use 17.5 as stoploss and 18.1 as target.
Tejon Ranch TRC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
