Munafa Stock Market Course + Intraday & FNO calls 
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Tejon Ranch Co intraday tips for today and tomorrow
Tejon Ranch Co (TRC) Indicator analysis
Recent prices of TRC Tejon Ranch Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 16.73 | 16.60 to 16.87 | -0.71% | 0.66 times |
| 15 Thu Jan 2026 | 16.85 | 16.32 to 16.99 | 3.06% | 0.93 times |
| 14 Wed Jan 2026 | 16.35 | 16.17 to 16.65 | -0.18% | 1.07 times |
| 13 Tue Jan 2026 | 16.38 | 16.01 to 16.47 | 2.06% | 1.44 times |
| 12 Mon Jan 2026 | 16.05 | 15.84 to 16.15 | 0.56% | 1.42 times |
| 09 Fri Jan 2026 | 15.96 | 15.74 to 16.03 | 0.57% | 0.97 times |
| 08 Thu Jan 2026 | 15.87 | 15.72 to 15.99 | 0.51% | 0.94 times |
| 07 Wed Jan 2026 | 15.79 | 15.67 to 15.95 | -0.69% | 0.5 times |
| 06 Tue Jan 2026 | 15.90 | 15.65 to 15.93 | 0.95% | 0.53 times |
| 05 Mon Jan 2026 | 15.75 | 15.65 to 15.87 | 0.57% | 0.83 times |
| 02 Fri Jan 2026 | 15.66 | 15.31 to 15.80 | -0.7% | 1.37 times |
| 31 Wed Dec 2025 | 15.77 | 15.72 to 15.92 | -0.38% | 0.44 times |
Tejon Ranch TRC intraday stock tips
16 Friday January Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
Although my analysis for Tejon Ranch is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.8, for a target of 16.5 or 16.13
15 Thursday January Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
Although my analysis for Tejon Ranch is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.7, for a target of 16.3 or 16.07
14 Wednesday January Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
Although my analysis for Tejon Ranch is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.4, for a target of 16.2 or 15.99
13 Tuesday January Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
Although my analysis for Tejon Ranch is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.3, for a target of 16.1 or 15.95
12 Monday January Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.91. However, stock will show a bullish move above 16.1.
09 Friday January Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, and stock might move up till 16.1 or till 16.4. Use a stoploss of 15.9 and if this stock hits its stoploss, then it can fall down till 15.69
08 Thursday January Stock tips for Tejon Ranch Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, and stock might move down till 15.7 or till 15.4. Use a stoploss of 15.89 and if the stock hits stoploss, then it can shoot up till 16.12
Tejon Ranch TRC tips for tomorrow
Tomorrow's movement Prediction of Tejon Ranch TRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
