Munafa Stock Market Course + Intraday & FNO calls 
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Tejon Ranch Co intraday tips for today and tomorrow
Tejon Ranch Co (TRC) Indicator analysis
Recent prices of TRC Tejon Ranch Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 16.38 | 16.38 to 16.73 | -0.67% | 0.6 times |
| 01 Thu Oct 2026 | 16.49 | 16.13 to 16.63 | 1.66% | 1.17 times |
| 30 Wed Sep 2026 | 16.22 | 16.21 to 16.44 | -0.86% | 0.69 times |
| 29 Tue Sep 2026 | 16.36 | 16.29 to 16.44 | -0.3% | 0.54 times |
| 28 Mon Sep 2026 | 16.41 | 16.33 to 16.60 | -0.24% | 0.6 times |
| 25 Fri Sep 2026 | 16.45 | 16.04 to 16.48 | 1.17% | 0.83 times |
| 24 Thu Sep 2026 | 16.26 | 16.24 to 16.48 | 0% | 0.67 times |
| 23 Wed Sep 2026 | 16.26 | 16.22 to 16.50 | -1.51% | 0.62 times |
| 22 Tue Sep 2026 | 16.51 | 16.16 to 16.54 | 1.79% | 0.71 times |
| 21 Mon Sep 2026 | 16.22 | 15.90 to 16.30 | 0.37% | 0.99 times |
| 18 Fri Sep 2026 | 16.16 | 15.85 to 16.16 | 0.94% | 3.2 times |
| 17 Thu Sep 2026 | 16.01 | 15.89 to 16.08 | 0.13% | 0.83 times |
Tejon Ranch TRC intraday stock tips
02 Friday October Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, and stock might move up till 16.5 or till 16.7. Use a stoploss of 16.31 and if this stock hits its stoploss, then it can fall down till 16.12
01 Thursday October Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.5 as stoploss in an intra day sell trade for a target of 16.3. However, stock will show a bullish move above 16.5.
30 Wednesday September Stock tips for Tejon Ranch Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, and stock might move down till 16.1 or till 15.9. Use a stoploss of 16.28 and if the stock hits stoploss, then it can shoot up till 16.47
29 Tuesday September Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, and stock might move up till 16.5 or till 16.7. Use a stoploss of 16.29 and if this stock hits its stoploss, then it can fall down till 16.1
28 Monday September Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.5 as stoploss in an intra day sell trade for a target of 16.28. However, stock will show a bullish move above 16.5.
25 Friday September Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.5 as stoploss in an intra day sell trade for a target of 16.27. However, stock will show a bullish move above 16.5.
24 Thursday September Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, and stock might move up till 16.4 or till 16.6. Use a stoploss of 16.25 and if this stock hits its stoploss, then it can fall down till 16.07
Tejon Ranch TRC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
