Munafa Stock Market Course + Intraday & FNO calls 
Tejon Ranch (TRC) Technical (Analysis) Reports Tejon Ranch ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tejon Ranch (TRC)
Technical Analysis Report for USA stock TRC Tejon Ranch. Dated: 09 Mar 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRC Tejon Ranch then click here. or read Experts views on Tejon Ranch or Forecast & share price targets of Tejon Ranch
Tejon Ranch Opened at 17.74 and Closed at: 17.88, which is -0.22% of previous session's close. It moved within a range of 17.45 and 17.92
The session was a Bullish session with an average volume of 128200, which is 15.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 17.67 and resistance for tomorrow is 18.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.58, 17.28 resistance for tomorrow's hourly charts is 18.05, 18.22
10 Day SMA for Tejon Ranch (TRC) is 17.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tejon Ranch (TRC) is 17.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tejon Ranch (TRC) is 16.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tejon Ranch is 16.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tejon Ranch is at 17.34 and 200 DMA is at 16.67, while 50 DMA and 100 DMA are at 16.64 and 16.32 respectively
Tejon Ranch (TRC) moving average of 20 SMA is at 17.34 and 20 EMA is at 17.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Mar | 17.88 | 17.34 | 17.4 |
| 06 Fri Mar | 17.92 | 17.27 | 17.35 |
| 05 Thu Mar | 17.67 | 17.2 | 17.29 |
| 04 Wed Mar | 18.08 | 17.14 | 17.25 |
| 03 Tue Mar | 17.72 | 17.06 | 17.16 |
| 02 Mon Mar | 17.69 | 16.98 | 17.1 |
Tejon Ranch (TRC) moving average of 50 SMA is at 16.64 and 50 EMA is at 16.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Mar | 17.88 | 16.64 | 16.87 |
| 06 Fri Mar | 17.92 | 16.6 | 16.83 |
| 05 Thu Mar | 17.67 | 16.56 | 16.79 |
| 04 Wed Mar | 18.08 | 16.52 | 16.75 |
| 03 Tue Mar | 17.72 | 16.48 | 16.7 |
| 02 Mon Mar | 17.69 | 16.44 | 16.66 |
Tejon Ranch (TRC) moving average of 100 SMA is at 16.32 and 100 EMA is at 16.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Mar | 17.88 | 16.32 | 16.62 |
| 06 Fri Mar | 17.92 | 16.3 | 16.59 |
| 05 Thu Mar | 17.67 | 16.28 | 16.56 |
| 04 Wed Mar | 18.08 | 16.26 | 16.54 |
| 03 Tue Mar | 17.72 | 16.23 | 16.51 |
| 02 Mon Mar | 17.69 | 16.21 | 16.49 |
Tejon Ranch (TRC) moving average of 200 SMA is at 16.67 and 200 EMA is at 16.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Mar | 17.88 | 16.67 | 16.53 |
| 06 Fri Mar | 17.92 | 16.66 | 16.52 |
| 05 Thu Mar | 17.67 | 16.65 | 16.51 |
| 04 Wed Mar | 18.08 | 16.65 | 16.5 |
| 03 Tue Mar | 17.72 | 16.64 | 16.48 |
| 02 Mon Mar | 17.69 | 16.63 | 16.47 |
Tejon Ranch has performed better than Woori Bank in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Virtus Investment in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Regional Management in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Ofg Bancorp in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Noah Holdings in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than National Bank in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Hilltop Holdings in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Five Point in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than F N in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than First Foundation in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Peoples Bancorp in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Nasdaq Inc in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Kearny Financial in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Heritage Commerce in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Gigcapital Inc in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Fvcbankcorp Inc in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than First Guaranty in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Citizens Community in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than C F in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch Technical analysis of indicators
Price action analysis of Tejon Ranch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Tejon Ranch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch TRC stock. Volume based technical analysis of Tejon Ranch TRC stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRC Tejon Ranch These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRC Experts View which covers a lot of information including buying and selling signals
TRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tejon Ranch or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tejon Ranch (TRC) Technical (Analysis) Reports Tejon Ranch ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
