Munafa Stock Market Course + Intraday & FNO calls 
Tejon Ranch (TRC) Technical (Analysis) Reports Tejon Ranch ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tejon Ranch (TRC)
Technical Analysis Report for USA stock TRC Tejon Ranch. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRC Tejon Ranch then click here. or read Experts views on Tejon Ranch or Forecast & share price targets of Tejon Ranch
Tejon Ranch Opened at 17.00 and Closed at: 16.38, which is -2.32% of previous session's close. It moved within a range of 16.12 and 17.00
The session was a Bearish session with an average volume of 99500, which is -2.31% of previous session's volumes.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 15.81 and resistance for tomorrow is 16.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16, 15.62 resistance for tomorrow's hourly charts is 16.88, 17.38
10 Day SMA for Tejon Ranch (TRC) is 16.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tejon Ranch (TRC) is 16.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tejon Ranch (TRC) is 16.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tejon Ranch is 17.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tejon Ranch is at 16.35 and 200 DMA is at 17.76, while 50 DMA and 100 DMA are at 16.28 and 17.04 respectively
Tejon Ranch (TRC) moving average of 20 SMA is at 16.35 and 20 EMA is at 16.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 16.38 | 16.35 | 16.37 |
| 29 Thu Oct | 16.76 | 16.35 | 16.37 |
| 28 Wed Oct | 16.59 | 16.34 | 16.33 |
| 27 Tue Oct | 16.35 | 16.32 | 16.3 |
| 26 Mon Oct | 16.25 | 16.32 | 16.3 |
| 23 Fri Oct | 16.45 | 16.33 | 16.31 |
Tejon Ranch (TRC) moving average of 50 SMA is at 16.28 and 50 EMA is at 16.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 16.38 | 16.28 | 16.48 |
| 29 Thu Oct | 16.76 | 16.28 | 16.48 |
| 28 Wed Oct | 16.59 | 16.27 | 16.47 |
| 27 Tue Oct | 16.35 | 16.27 | 16.47 |
| 26 Mon Oct | 16.25 | 16.27 | 16.48 |
| 23 Fri Oct | 16.45 | 16.28 | 16.49 |
Tejon Ranch (TRC) moving average of 100 SMA is at 17.04 and 100 EMA is at 16.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 16.38 | 17.04 | 16.91 |
| 29 Thu Oct | 16.76 | 17.07 | 16.92 |
| 28 Wed Oct | 16.59 | 17.09 | 16.92 |
| 27 Tue Oct | 16.35 | 17.12 | 16.93 |
| 26 Mon Oct | 16.25 | 17.15 | 16.94 |
| 23 Fri Oct | 16.45 | 17.18 | 16.95 |
Tejon Ranch (TRC) moving average of 200 SMA is at 17.76 and 200 EMA is at 17.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 16.38 | 17.76 | 17.22 |
| 29 Thu Oct | 16.76 | 17.76 | 17.23 |
| 28 Wed Oct | 16.59 | 17.76 | 17.23 |
| 27 Tue Oct | 16.35 | 17.76 | 17.24 |
| 26 Mon Oct | 16.25 | 17.76 | 17.25 |
| 23 Fri Oct | 16.45 | 17.76 | 17.26 |
Tejon Ranch has performed better than Virtu Financial in short term. Holding Tejon Ranch could be a better choice for now!
Universal Insurance has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Universal Insurance, about 9.82% more returns!
Urban Edge has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Urban Edge, about 0.91% more returns!
Tejon Ranch has performed better than Grupo Supervielle in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Smartfinancial Inc in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Oppenheimer Holdings in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Marcus Millichap in short term. Holding Tejon Ranch could be a better choice for now!
Equifax Inc has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Equifax Inc, about 28.21% more returns!
Tejon Ranch has performed better than Federal Agricultural in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Washington Federal in short term. Holding Tejon Ranch could be a better choice for now!
Valley National has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Valley National, about 9.58% more returns!
Tejon Ranch has performed better than Spartan Energy in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Security National in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Rbb Bancorp in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than 360 Finance in short term. Holding Tejon Ranch could be a better choice for now!
Navient Corporation has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Navient Corporation, about 1.64% more returns!
Heritage Financial has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Heritage Financial, about 0.88% more returns!
Columbia Banking has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Columbia Banking, about 5.21% more returns!
Tejon Ranch has performed better than Credit Acceptance in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch Technical analysis of indicators
Price action analysis of Tejon Ranch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Tejon Ranch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch TRC stock. Volume based technical analysis of Tejon Ranch TRC stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRC Tejon Ranch These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRC Experts View which covers a lot of information including buying and selling signals
TRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tejon Ranch or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tejon Ranch (TRC) Technical (Analysis) Reports Tejon Ranch ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance