ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 32.37 and 33.18

Intraday Target 131.75
Intraday Target 232.18
Intraday Target 332.563333333333
Intraday Target 432.99
Intraday Target 533.37

Daily price and volume Regional Management

Date Closing Open Range Volume
Wed 01 April 2026 32.60 (1.09%) 32.48 32.14 - 32.95 1.028 times
Tue 31 March 2026 32.25 (1.57%) 31.90 31.58 - 32.51 0.7558 times
Mon 30 March 2026 31.75 (1.24%) 31.14 31.14 - 32.15 0.9967 times
Fri 27 March 2026 31.36 (-3.3%) 32.03 30.84 - 32.33 1.214 times
Thu 26 March 2026 32.43 (0.5%) 32.09 31.76 - 32.55 1.2023 times
Wed 25 March 2026 32.27 (-0.52%) 33.02 31.74 - 33.03 1.5352 times
Tue 24 March 2026 32.44 (-0.4%) 32.18 31.87 - 32.99 1.2885 times
Mon 23 March 2026 32.57 (3.69%) 32.21 31.65 - 33.07 1.1494 times
Fri 20 March 2026 31.41 (1.03%) 31.26 30.75 - 31.61 0.6536 times
Thu 19 March 2026 31.09 (-1.21%) 30.61 30.53 - 32.00 0.1765 times
Tue 17 March 2026 31.47 (1.81%) 31.42 31.13 - 31.73 0.7108 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 31.87 and 33.68

Weekly Target 130.42
Weekly Target 231.51
Weekly Target 332.23
Weekly Target 433.32
Weekly Target 534.04

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Wed 01 April 2026 32.60 (3.95%) 31.14 31.14 - 32.95 0.5601 times
Fri 27 March 2026 31.36 (-0.16%) 32.21 30.84 - 33.07 1.287 times
Fri 20 March 2026 31.41 (1.72%) 31.22 30.46 - 32.00 0.5384 times
Fri 13 March 2026 30.88 (-4.22%) 31.67 30.69 - 32.85 0.8212 times
Fri 06 March 2026 32.24 (1.32%) 31.23 31.00 - 35.13 0.9955 times
Fri 27 February 2026 31.82 (-8.03%) 34.40 31.58 - 34.55 1.0748 times
Fri 20 February 2026 34.60 (0.09%) 34.32 34.20 - 35.73 1.2425 times
Fri 13 February 2026 34.57 (0%) 34.78 34.52 - 35.09 0.2248 times
Fri 13 February 2026 34.57 (-2.76%) 35.63 33.44 - 36.24 1.5564 times
Fri 06 February 2026 35.55 (-4.05%) 36.76 33.23 - 41.06 1.6992 times
Fri 30 January 2026 37.05 (0.38%) 36.73 35.16 - 37.99 0.8255 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 32.37 and 33.18

Monthly Target 131.75
Monthly Target 232.18
Monthly Target 332.563333333333
Monthly Target 432.99
Monthly Target 533.37

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Wed 01 April 2026 32.60 (1.09%) 32.48 32.14 - 32.95 0.0562 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 1.085 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.5746 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 1.0115 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.2989 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.0516 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.7584 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.0569 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.1829 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.9239 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 1.0144 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 26.23 and 36.83

Yearly Target 124.11
Yearly Target 228.35
Yearly Target 334.706666666667
Yearly Target 438.95
Yearly Target 545.31

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Wed 01 April 2026 32.60 (-15.87%) 39.17 30.46 - 41.06 0.4154 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 1.3899 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.792 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 1.0615 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.1497 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.8309 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3606 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 32.08
12 day DMA 31.88
20 day DMA 32.05
35 day DMA 32.7
50 day DMA 33.94
100 day DMA 36.1
150 day DMA 37.83
200 day DMA 36.54

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1931.9931.86
12 day EMA32.093231.95
20 day EMA32.2932.2632.26
35 day EMA33.1433.1733.22
50 day EMA34.0634.1234.2

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0832.0132.05
12 day SMA31.8831.7431.67
20 day SMA32.0532.0432.04
35 day SMA32.732.7632.83
50 day SMA33.9434.0134.12
100 day SMA36.136.1836.25
150 day SMA37.8337.8837.92
200 day SMA36.5436.5136.49

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top