ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 31.46 and 32.46

Intraday Target 130.68
Intraday Target 231.24
Intraday Target 331.68
Intraday Target 432.24
Intraday Target 532.68

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 02 October 2026 31.80 (2.61%) 31.47 31.12 - 32.12 1.4123 times
Thu 01 October 2026 30.99 (2.51%) 30.05 29.89 - 31.01 1.3088 times
Wed 30 September 2026 30.23 (-1.11%) 30.67 29.92 - 30.74 0.7928 times
Tue 29 September 2026 30.57 (0.46%) 30.37 30.16 - 30.92 0.7928 times
Mon 28 September 2026 30.43 (-1.27%) 30.70 30.37 - 30.89 1.0239 times
Fri 25 September 2026 30.82 (1.38%) 30.40 30.24 - 30.92 0.8291 times
Thu 24 September 2026 30.40 (-1.04%) 30.96 30.12 - 30.99 0.7525 times
Wed 23 September 2026 30.72 (-1.79%) 31.14 30.49 - 31.14 0.8573 times
Tue 22 September 2026 31.28 (-0.7%) 31.93 31.15 - 32.13 1.3451 times
Mon 21 September 2026 31.50 (0.35%) 31.63 31.27 - 31.95 0.8855 times
Fri 18 September 2026 31.39 (-2.21%) 31.80 31.33 - 32.28 2.2145 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 30.85 and 33.08

Weekly Target 129.04
Weekly Target 230.42
Weekly Target 331.27
Weekly Target 432.65
Weekly Target 533.5

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 02 October 2026 31.80 (3.18%) 30.70 29.89 - 32.12 0.8954 times
Fri 25 September 2026 30.82 (-1.82%) 31.63 30.12 - 32.13 0.7844 times
Fri 18 September 2026 31.39 (-4.85%) 33.35 31.33 - 33.45 0.9273 times
Fri 11 September 2026 32.99 (-2.05%) 33.44 32.20 - 33.44 0.4257 times
Fri 04 September 2026 33.68 (3.47%) 32.50 31.52 - 33.78 0.7487 times
Fri 28 August 2026 32.55 (-4.57%) 34.26 31.84 - 35.14 0.8742 times
Fri 21 August 2026 34.11 (1.82%) 33.37 32.57 - 34.71 1.4611 times
Fri 14 August 2026 33.50 (2.48%) 32.47 31.35 - 33.83 1.1593 times
Fri 07 August 2026 32.69 (1.3%) 32.02 32.02 - 35.51 1.4784 times
Fri 31 July 2026 32.27 (-22.52%) 42.24 30.82 - 43.16 1.2455 times
Fri 24 July 2026 41.65 (-0.02%) 40.98 40.82 - 43.39 0.8582 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 30.85 and 33.08

Monthly Target 129.04
Monthly Target 230.42
Monthly Target 331.27
Monthly Target 432.65
Monthly Target 533.5

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 02 October 2026 31.80 (5.19%) 30.05 29.89 - 32.12 0.1575 times
Wed 30 September 2026 30.23 (-5.8%) 31.80 29.92 - 33.78 1.0897 times
Mon 31 August 2026 32.09 (-0.56%) 32.02 31.35 - 35.51 1.7698 times
Fri 31 July 2026 32.27 (-21.67%) 41.51 30.82 - 44.30 1.374 times
Tue 30 June 2026 41.20 (12.08%) 36.76 33.80 - 42.15 0.9888 times
Fri 29 May 2026 36.76 (-1.58%) 37.47 33.30 - 37.70 0.9219 times
Thu 30 April 2026 37.35 (15.81%) 32.48 31.25 - 41.51 1.0767 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 0.7879 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.0991 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.7346 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 0.9171 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 23.64 and 38.05

Yearly Target 120.92
Yearly Target 226.36
Yearly Target 335.33
Yearly Target 440.77
Yearly Target 549.74

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 02 October 2026 31.80 (-17.94%) 39.17 29.89 - 44.30 1.3505 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 1.1987 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.6895 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.8872 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.9723 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.5845 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3173 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.48

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionalManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 30.8
12 day DMA 31.02
20 day DMA 31.74
35 day DMA 32.37
50 day DMA 33.21
100 day DMA 35.81
150 day DMA 35.43
200 day DMA 35.89

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0730.730.55
12 day EMA31.1931.0831.1
20 day EMA31.6531.6331.7
35 day EMA32.732.7532.85
50 day EMA33.6933.7733.88

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.6130.49
12 day SMA31.0231.0531.15
20 day SMA31.7431.8131.91
35 day SMA32.3732.3932.43
50 day SMA33.2133.433.63
100 day SMA35.8135.8335.87
150 day SMA35.4335.4435.45
200 day SMA35.8935.9335.96

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top