RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 34.55 and 35.47
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.786666666667 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.71 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (0%) | 34.66 | 34.35 - 35.27 | 1.181 times | Mon 09 February 2026 | 34.74 (-2.28%) | 35.63 | 34.56 - 36.24 | 1.1891 times | Fri 06 February 2026 | 35.55 (3.13%) | 35.00 | 34.94 - 36.43 | 1.3163 times | Thu 05 February 2026 | 34.47 (-14.57%) | 39.15 | 33.23 - 39.15 | 1.6644 times | Wed 04 February 2026 | 40.35 (4.48%) | 38.70 | 38.40 - 41.06 | 0.7994 times | Tue 03 February 2026 | 38.62 (0.29%) | 38.65 | 37.92 - 39.65 | 1.09 times | Mon 02 February 2026 | 38.51 (3.94%) | 36.76 | 36.34 - 39.39 | 0.8985 times | Fri 30 January 2026 | 37.05 (2.75%) | 36.50 | 35.16 - 37.28 | 0.7646 times | Thu 29 January 2026 | 36.06 (1.15%) | 35.52 | 35.21 - 36.13 | 0.549 times | Wed 28 January 2026 | 35.65 (-3.47%) | 37.00 | 35.56 - 37.34 | 0.5477 times | Tue 27 January 2026 | 36.93 (-0.35%) | 37.24 | 36.26 - 37.99 | 0.5262 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 33.6 and 35.49
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (-2.28%) | 35.63 | 34.35 - 36.24 | 0.8199 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.9956 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.9695 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8871 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9946 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.2336 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5665 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1556 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8401 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.5375 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.7454 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 30.07 and 37.9
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (-6.23%) | 36.76 | 33.23 - 41.06 | 0.6411 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.996 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2789 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0354 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7467 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0407 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1647 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9097 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9988 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1878 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8818 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 30.07 and 37.9
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 36.343333333333 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (-10.35%) | 39.17 | 33.23 - 41.06 | 0.1916 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.4372 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.8189 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.0976 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.1888 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.8931 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3728 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.04 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.19 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 36.02 | 36.66 |
| 12 day EMA | 36.46 | 36.77 | 37.14 |
| 20 day EMA | 36.94 | 37.17 | 37.43 |
| 35 day EMA | 37.37 | 37.53 | 37.69 |
| 50 day EMA | 37.8 | 37.93 | 38.06 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.75 | 37.5 |
| 12 day SMA | 36.64 | 36.83 | 37.13 |
| 20 day SMA | 37.04 | 37.2 | 37.42 |
| 35 day SMA | 38.06 | 38.21 | 38.33 |
| 50 day SMA | 38.09 | 38.18 | 38.24 |
| 100 day SMA | 38.88 | 38.96 | 39.04 |
| 150 day SMA | 38.19 | 38.18 | 38.15 |
| 200 day SMA | 35.88 | 35.86 | 35.84 |


