RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 36.87 and 38.12
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 37.08 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 38.33 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.49 (3.65%) | 36.25 | 36.25 - 37.50 | 1.15 times | Tue 20 January 2026 | 36.17 (-3.78%) | 36.96 | 35.99 - 37.30 | 0.8504 times | Fri 16 January 2026 | 37.59 (-1.18%) | 38.15 | 37.40 - 38.60 | 0.6183 times | Thu 15 January 2026 | 38.04 (-0.37%) | 37.90 | 37.45 - 38.57 | 1.3674 times | Wed 14 January 2026 | 38.18 (-0.57%) | 38.50 | 37.38 - 38.50 | 0.9939 times | Tue 13 January 2026 | 38.40 (1.45%) | 37.81 | 37.75 - 38.72 | 0.728 times | Mon 12 January 2026 | 37.85 (-3.17%) | 38.67 | 37.41 - 39.25 | 0.823 times | Fri 09 January 2026 | 39.09 (0.23%) | 39.18 | 38.36 - 39.73 | 1.3695 times | Thu 08 January 2026 | 39.00 (2.09%) | 38.09 | 37.73 - 39.16 | 1.4201 times | Wed 07 January 2026 | 38.20 (-2.2%) | 39.22 | 37.85 - 39.22 | 0.6795 times | Tue 06 January 2026 | 39.06 (-1.98%) | 39.38 | 38.40 - 39.38 | 0.8631 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.74 and 38.25
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.49 (-0.27%) | 36.96 | 35.99 - 37.50 | 0.4473 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 1.0131 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.2566 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5771 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1586 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8558 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.5662 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.7781 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.0811 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.2661 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.2915 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 34.46 and 39.02
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.49 (-3.25%) | 39.17 | 35.99 - 40.55 | 0.6788 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2895 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.044 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7529 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0493 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1744 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9173 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0071 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1977 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8891 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.9062 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 34.46 and 39.02
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 38.01 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.49 (-3.25%) | 39.17 | 35.99 - 40.55 | 0.0801 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.4607 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.8323 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.1156 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.2083 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.9242 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3789 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.27 |
| 100 day DMA | 39.74 |
| 150 day DMA | 37.46 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.43 | 38.06 |
| 12 day EMA | 38.04 | 38.14 | 38.5 |
| 20 day EMA | 38.33 | 38.42 | 38.66 |
| 35 day EMA | 38.38 | 38.43 | 38.56 |
| 50 day EMA | 38.26 | 38.29 | 38.38 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.68 | 38.01 |
| 12 day SMA | 38.24 | 38.39 | 38.6 |
| 20 day SMA | 38.83 | 38.99 | 39.18 |
| 35 day SMA | 38.62 | 38.63 | 38.72 |
| 50 day SMA | 38.27 | 38.25 | 38.35 |
| 100 day SMA | 39.74 | 39.78 | 39.82 |
| 150 day SMA | 37.46 | 37.4 | 37.35 |
| 200 day SMA | 35.41 | 35.38 | 35.34 |


