RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 31.2 and 32.29
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 32.016666666667 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 33.11 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.02 (-0.99%) | 32.23 | 31.47 - 32.56 | 0.9032 times | Tue 10 March 2026 | 32.34 (0.09%) | 31.84 | 31.76 - 32.85 | 1.0268 times | Mon 09 March 2026 | 32.31 (0.22%) | 31.67 | 30.89 - 32.44 | 0.7921 times | Fri 06 March 2026 | 32.24 (-2.89%) | 32.30 | 31.00 - 32.35 | 1.0373 times | Thu 05 March 2026 | 33.20 (-2.09%) | 33.83 | 32.81 - 35.13 | 1.0352 times | Wed 04 March 2026 | 33.91 (4.53%) | 32.98 | 32.90 - 34.35 | 1.4795 times | Tue 03 March 2026 | 32.44 (0.28%) | 31.52 | 31.30 - 32.73 | 1.096 times | Mon 02 March 2026 | 32.35 (1.67%) | 31.23 | 31.11 - 32.73 | 0.6412 times | Fri 27 February 2026 | 31.82 (-4.24%) | 32.56 | 31.66 - 33.31 | 1.1421 times | Thu 26 February 2026 | 33.23 (0.94%) | 33.38 | 32.63 - 33.69 | 0.8466 times | Wed 25 February 2026 | 32.92 (3.42%) | 32.25 | 31.58 - 33.10 | 0.8215 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.46 and 33.42
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.02 (-0.68%) | 31.67 | 30.89 - 32.85 | 0.5264 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 1.0228 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.1043 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2765 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.231 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.5991 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.7458 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8482 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.776 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.87 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.0791 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.46 and 35.7
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 32.68 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.02 (0.63%) | 31.23 | 30.89 - 35.13 | 0.3983 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.5313 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9837 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2632 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0227 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7376 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0279 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1504 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8985 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9865 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1732 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 26.37 and 36.54
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 34.656666666667 |
| Yearly Target 4 | 38.42 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.02 (-17.37%) | 39.17 | 30.89 - 41.06 | 0.3378 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.4063 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.8013 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.074 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.1633 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.8525 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3648 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.28 |
| 35 day DMA | 34.7 |
| 50 day DMA | 35.82 |
| 100 day DMA | 37.22 |
| 150 day DMA | 38.31 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.53 | 32.63 |
| 12 day EMA | 32.79 | 32.93 | 33.04 |
| 20 day EMA | 33.4 | 33.54 | 33.67 |
| 35 day EMA | 34.57 | 34.72 | 34.86 |
| 50 day EMA | 35.82 | 35.97 | 36.12 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.8 | 32.82 |
| 12 day SMA | 32.55 | 32.55 | 32.74 |
| 20 day SMA | 33.28 | 33.38 | 33.5 |
| 35 day SMA | 34.7 | 34.86 | 34.97 |
| 50 day SMA | 35.82 | 35.97 | 36.12 |
| 100 day SMA | 37.22 | 37.29 | 37.36 |
| 150 day SMA | 38.31 | 38.32 | 38.32 |
| 200 day SMA | 36.2 | 36.18 | 36.16 |


