Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 36.71 and 38.55
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 38.17 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 40.01 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.85 (-3.17%) | 38.67 | 37.41 - 39.25 | 0.8456 times | Fri 09 January 2026 | 39.09 (0.23%) | 39.18 | 38.36 - 39.73 | 1.4072 times | Thu 08 January 2026 | 39.00 (2.09%) | 38.09 | 37.73 - 39.16 | 1.4592 times | Wed 07 January 2026 | 38.20 (-2.2%) | 39.22 | 37.85 - 39.22 | 0.6982 times | Tue 06 January 2026 | 39.06 (-1.98%) | 39.38 | 38.40 - 39.38 | 0.8868 times | Mon 05 January 2026 | 39.85 (1.55%) | 39.02 | 39.02 - 40.55 | 1.3226 times | Fri 02 January 2026 | 39.24 (1.26%) | 39.17 | 38.29 - 39.46 | 1.3552 times | Wed 31 December 2025 | 38.75 (-1.55%) | 39.48 | 38.59 - 39.85 | 0.5681 times | Mon 29 December 2025 | 39.36 (0%) | 40.15 | 39.00 - 40.41 | 0.7285 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.7285 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.29 | 39.67 - 40.70 | 1.1232 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.71 and 38.55
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.85 (-3.17%) | 38.67 | 37.41 - 39.25 | 0.1838 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.2547 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5762 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1583 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8545 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.5638 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.7754 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.0795 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.2642 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.2896 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.153 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 36.06 and 39.2
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.85 (-2.32%) | 39.17 | 37.41 - 40.55 | 0.4027 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.3277 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0749 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7752 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0804 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.2092 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9444 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0369 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.2331 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9154 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.933 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 36.06 and 39.2
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 38.603333333333 |
| Yearly Target 4 | 39.8 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.85 (-2.32%) | 39.17 | 37.41 - 40.55 | 0.0464 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.4678 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.8363 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.121 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.2142 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.9335 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3808 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionalManagement in short term but the sell signal is initial and weak.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.8 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 39.02 | 38.98 |
| 12 day EMA | 38.97 | 39.17 | 39.18 |
| 20 day EMA | 39 | 39.12 | 39.12 |
| 35 day EMA | 38.92 | 38.98 | 38.97 |
| 50 day EMA | 38.59 | 38.62 | 38.6 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.04 | 39.07 |
| 12 day SMA | 39.2 | 39.4 | 39.49 |
| 20 day SMA | 39.45 | 39.55 | 39.47 |
| 35 day SMA | 38.58 | 38.53 | 38.45 |
| 50 day SMA | 38.45 | 38.47 | 38.49 |
| 100 day SMA | 39.8 | 39.8 | 39.79 |
| 150 day SMA | 37.05 | 36.97 | 36.89 |
| 200 day SMA | 35.21 | 35.17 | 35.13 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
