ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 31.2 and 32.29

Intraday Target 130.93
Intraday Target 231.47
Intraday Target 332.016666666667
Intraday Target 432.56
Intraday Target 533.11

Daily price and volume Regional Management

Date Closing Open Range Volume
Wed 11 March 2026 32.02 (-0.99%) 32.23 31.47 - 32.56 0.9032 times
Tue 10 March 2026 32.34 (0.09%) 31.84 31.76 - 32.85 1.0268 times
Mon 09 March 2026 32.31 (0.22%) 31.67 30.89 - 32.44 0.7921 times
Fri 06 March 2026 32.24 (-2.89%) 32.30 31.00 - 32.35 1.0373 times
Thu 05 March 2026 33.20 (-2.09%) 33.83 32.81 - 35.13 1.0352 times
Wed 04 March 2026 33.91 (4.53%) 32.98 32.90 - 34.35 1.4795 times
Tue 03 March 2026 32.44 (0.28%) 31.52 31.30 - 32.73 1.096 times
Mon 02 March 2026 32.35 (1.67%) 31.23 31.11 - 32.73 0.6412 times
Fri 27 February 2026 31.82 (-4.24%) 32.56 31.66 - 33.31 1.1421 times
Thu 26 February 2026 33.23 (0.94%) 33.38 32.63 - 33.69 0.8466 times
Wed 25 February 2026 32.92 (3.42%) 32.25 31.58 - 33.10 0.8215 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 31.46 and 33.42

Weekly Target 129.96
Weekly Target 230.99
Weekly Target 331.92
Weekly Target 432.95
Weekly Target 533.88

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Wed 11 March 2026 32.02 (-0.68%) 31.67 30.89 - 32.85 0.5264 times
Fri 06 March 2026 32.24 (1.32%) 31.23 31.00 - 35.13 1.0228 times
Fri 27 February 2026 31.82 (-8.03%) 34.40 31.58 - 34.55 1.1043 times
Fri 20 February 2026 34.60 (0.09%) 34.32 34.20 - 35.73 1.2765 times
Fri 13 February 2026 34.57 (0%) 34.78 34.52 - 35.09 0.231 times
Fri 13 February 2026 34.57 (-2.76%) 35.63 33.44 - 36.24 1.5991 times
Fri 06 February 2026 35.55 (-4.05%) 36.76 33.23 - 41.06 1.7458 times
Fri 30 January 2026 37.05 (0.38%) 36.73 35.16 - 37.99 0.8482 times
Fri 23 January 2026 36.91 (-1.81%) 36.96 35.99 - 38.75 0.776 times
Fri 16 January 2026 37.59 (-3.84%) 38.67 37.38 - 39.25 0.87 times
Fri 09 January 2026 39.09 (-0.38%) 39.02 37.73 - 40.55 1.0791 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 31.46 and 35.7

Monthly Target 128.44
Monthly Target 230.23
Monthly Target 332.68
Monthly Target 434.47
Monthly Target 536.92

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Wed 11 March 2026 32.02 (0.63%) 31.23 30.89 - 35.13 0.3983 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.5313 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.9837 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.2632 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.0227 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.7376 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.0279 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.1504 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.8985 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 0.9865 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.1732 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 26.37 and 36.54

Yearly Target 124.49
Yearly Target 228.25
Yearly Target 334.656666666667
Yearly Target 438.42
Yearly Target 544.83

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Wed 11 March 2026 32.02 (-17.37%) 39.17 30.89 - 41.06 0.3378 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 1.4063 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.8013 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 1.074 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.1633 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.8525 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3648 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 32.42
12 day DMA 32.55
20 day DMA 33.28
35 day DMA 34.7
50 day DMA 35.82
100 day DMA 37.22
150 day DMA 38.31
200 day DMA 36.2

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.5332.63
12 day EMA32.7932.9333.04
20 day EMA33.433.5433.67
35 day EMA34.5734.7234.86
50 day EMA35.8235.9736.12

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.832.82
12 day SMA32.5532.5532.74
20 day SMA33.2833.3833.5
35 day SMA34.734.8634.97
50 day SMA35.8235.9736.12
100 day SMA37.2237.2937.36
150 day SMA38.3138.3238.32
200 day SMA36.236.1836.16

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top