RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 31.08 and 31.82

Intraday Target 130.52
Intraday Target 230.9
Intraday Target 331.263333333333
Intraday Target 431.64
Intraday Target 532

Daily price and volume Regional Management

Date Closing Open Range Volume
Thu 17 April 2025 31.27 (0.61%) 30.99 30.89 - 31.63 2.9638 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.47 0 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.47 0 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.46 2.2721 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.47 0 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.47 0 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.47 0 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.46 2.2721 times
Wed 16 April 2025 31.08 (-0.8%) 31.26 30.61 - 31.47 0 times
Tue 15 April 2025 31.33 (2.02%) 30.64 30.47 - 31.93 2.492 times
Mon 14 April 2025 30.71 (3.3%) 30.29 29.75 - 30.99 2.7938 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 30.94 and 31.96

Weekly Target 130.15
Weekly Target 230.71
Weekly Target 331.17
Weekly Target 431.73
Weekly Target 532.19

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Thu 17 April 2025 31.27 (0.61%) 31.26 30.61 - 31.63 0.9072 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.47 0 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.46 0.6955 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.47 0 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.47 0 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.47 0 times
Wed 16 April 2025 31.08 (0%) 31.26 30.61 - 31.46 0.6955 times
Wed 16 April 2025 31.08 (4.54%) 30.29 29.75 - 31.93 1.6179 times
Fri 11 April 2025 29.73 (6.44%) 26.98 25.41 - 31.94 4.8809 times
Fri 04 April 2025 27.93 (0%) 27.75 26.61 - 29.39 1.203 times
Fri 04 April 2025 27.93 (-7.85%) 29.72 26.61 - 31.67 4.2033 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 28.34 and 34.87

Monthly Target 123.01
Monthly Target 227.14
Monthly Target 329.54
Monthly Target 433.67
Monthly Target 536.07

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Thu 17 April 2025 31.27 (3.85%) 29.95 25.41 - 31.94 1.0692 times
Mon 31 March 2025 30.11 (-10.25%) 33.47 28.60 - 33.73 1.1976 times
Fri 28 February 2025 33.55 (-6.26%) 34.85 32.49 - 37.52 1.2444 times
Fri 31 January 2025 35.79 (5.33%) 33.98 30.61 - 37.19 1.7606 times
Tue 31 December 2024 33.98 (10.61%) 33.50 32.08 - 35.23 0.8627 times
Tue 26 November 2024 30.72 (6.96%) 29.07 28.16 - 33.30 0.6858 times
Thu 31 October 2024 28.72 (-12.2%) 32.71 28.26 - 32.71 0.5045 times
Mon 30 September 2024 32.71 (-2.45%) 33.15 30.60 - 33.85 0.6604 times
Fri 30 August 2024 33.53 (2.54%) 33.87 28.44 - 34.15 0.8237 times
Wed 31 July 2024 32.70 (13.78%) 28.80 26.80 - 33.49 1.1911 times
Fri 28 June 2024 28.74 (4.51%) 27.64 25.99 - 28.93 0.7248 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 22.29 and 34.4

Yearly Target 119.29
Yearly Target 225.28
Yearly Target 331.4
Yearly Target 437.39
Yearly Target 543.51

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Thu 17 April 2025 31.27 (-7.98%) 33.98 25.41 - 37.52 0.4756 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.848 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 1.1275 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.2212 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.9447 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.383 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regional Management RM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 31.12
12 day DMA 30.97
20 day DMA 30.25
35 day DMA 30.26
50 day DMA 31.23
100 day DMA 32.87
150 day DMA 32.16
200 day DMA 31.91

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.0531.04
12 day EMA30.8830.8130.76
20 day EMA30.7530.730.66
35 day EMA31.1631.1531.15
50 day EMA31.6231.6331.65

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.0831.08
12 day SMA30.9730.8330.84
20 day SMA30.2530.2130.16
35 day SMA30.2630.2730.29
50 day SMA31.2331.3331.43
100 day SMA32.8732.8732.87
150 day SMA32.1632.1732.18
200 day SMA31.9131.8931.87

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top