RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 35.79 and 37.01
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.71 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.93 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.69 (-1.11%) | 37.16 | 36.11 - 37.33 | 0.7587 times | Thu 04 December 2025 | 37.10 (-1.46%) | 37.44 | 36.82 - 37.57 | 0.5151 times | Wed 03 December 2025 | 37.65 (1.7%) | 37.45 | 37.04 - 37.73 | 0.5991 times | Tue 02 December 2025 | 37.02 (-1.67%) | 37.72 | 36.84 - 37.72 | 0.762 times | Mon 01 December 2025 | 37.65 (-1.03%) | 38.67 | 37.22 - 38.67 | 1.1356 times | Fri 28 November 2025 | 38.04 (-2.76%) | 38.56 | 37.55 - 38.69 | 0.3588 times | Wed 26 November 2025 | 39.12 (4.32%) | 37.30 | 37.30 - 39.68 | 1.0089 times | Tue 25 November 2025 | 37.50 (1.68%) | 36.63 | 35.92 - 37.87 | 1.6327 times | Mon 24 November 2025 | 36.88 (1.01%) | 36.35 | 36.35 - 37.41 | 1.4154 times | Fri 21 November 2025 | 36.51 (-0.08%) | 36.65 | 36.01 - 37.98 | 1.8137 times | Thu 20 November 2025 | 36.54 (1.08%) | 36.48 | 35.99 - 36.98 | 0.892 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 35.12 and 37.68
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.2788 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.4976 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.5277 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.3659 times | Fri 07 November 2025 | 37.01 (-5.95%) | 39.38 | 35.61 - 41.04 | 1.0885 times | Fri 31 October 2025 | 39.35 (0%) | 38.73 | 38.59 - 39.70 | 0.1836 times | Fri 31 October 2025 | 39.35 (-3.88%) | 40.94 | 38.50 - 41.82 | 0.7742 times | Fri 24 October 2025 | 40.94 (5.06%) | 39.19 | 39.19 - 41.14 | 0.9322 times | Fri 17 October 2025 | 38.97 (2.69%) | 38.24 | 38.08 - 40.40 | 1.0388 times | Tue 07 October 2025 | 37.95 (-2.52%) | 39.06 | 37.85 - 39.52 | 0.3128 times | Fri 03 October 2025 | 38.93 (-5.81%) | 41.37 | 37.81 - 41.37 | 1.3472 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 35.12 and 37.68
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 0.2654 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.1371 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.82 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.1429 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.2791 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.999 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0968 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.3044 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9683 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.987 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 0.9811 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 31.05 and 51.64
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 36.033333333333 |
| Yearly Target 4 | 46.66 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.69 (7.98%) | 33.98 | 25.41 - 46.00 | 1.1806 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.7347 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.9848 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.0667 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.6986 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3345 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.98
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.39 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.51 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.41 | 37.56 |
| 12 day EMA | 37.37 | 37.49 | 37.56 |
| 20 day EMA | 37.66 | 37.76 | 37.83 |
| 35 day EMA | 38.33 | 38.43 | 38.51 |
| 50 day EMA | 39.12 | 39.22 | 39.31 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.49 | 37.9 |
| 12 day SMA | 37.24 | 37.2 | 37.11 |
| 20 day SMA | 37.39 | 37.4 | 37.58 |
| 35 day SMA | 38.34 | 38.4 | 38.48 |
| 50 day SMA | 38.83 | 38.98 | 39.12 |
| 100 day SMA | 38.51 | 38.47 | 38.43 |
| 150 day SMA | 35.33 | 35.31 | 35.29 |
| 200 day SMA | 34.37 | 34.36 | 34.35 |


