Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 36.18 and 36.97
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.803333333333 |
| Intraday Target 4 | 37.14 |
| Intraday Target 5 | 37.59 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.68 (-0.22%) | 36.76 | 36.47 - 37.26 | 0.8852 times | Fri 29 May 2026 | 36.76 (1.32%) | 36.50 | 36.29 - 37.40 | 1.0414 times | Thu 28 May 2026 | 36.28 (-0.74%) | 36.14 | 35.88 - 36.69 | 0.9995 times | Wed 27 May 2026 | 36.55 (0.44%) | 36.72 | 36.27 - 37.26 | 0.6905 times | Tue 26 May 2026 | 36.39 (2.91%) | 35.46 | 35.40 - 36.44 | 0.7549 times | Fri 22 May 2026 | 35.36 (-0.62%) | 35.46 | 35.01 - 35.85 | 0.8547 times | Thu 21 May 2026 | 35.58 (1.77%) | 36.45 | 34.70 - 36.51 | 1.5612 times | Wed 20 May 2026 | 34.96 (2.94%) | 33.46 | 33.36 - 34.96 | 0.882 times | Tue 19 May 2026 | 33.96 (-3.44%) | 34.69 | 33.77 - 35.02 | 0.8466 times | Mon 18 May 2026 | 35.17 (2.84%) | 34.85 | 34.67 - 35.97 | 1.484 times | Fri 15 May 2026 | 34.20 (-1.95%) | 34.78 | 33.30 - 34.81 | 0.7098 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.18 and 36.97
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.803333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.68 (-0.22%) | 36.76 | 36.47 - 37.26 | 0.2027 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7981 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.2886 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.0395 times | Fri 08 May 2026 | 35.34 (1.14%) | 34.45 | 33.71 - 35.91 | 0.9941 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0236 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.1894 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.3538 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.3081 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8022 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2023 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 36.18 and 36.97
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.68 (-0.22%) | 36.76 | 36.47 - 37.26 | 0.056 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.2073 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.41 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.0318 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4392 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9619 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2009 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6877 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0051 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0823 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 28.05 and 39.1
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 36.216666666667 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.68 (-5.34%) | 39.17 | 30.46 - 41.51 | 0.702 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.3363 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.7686 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.989 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.0839 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.7663 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3537 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.18 |
| 35 day DMA | 36.61 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.44 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.25 | 36 |
| 12 day EMA | 35.94 | 35.8 | 35.62 |
| 20 day EMA | 35.79 | 35.7 | 35.59 |
| 35 day EMA | 35.35 | 35.27 | 35.18 |
| 50 day EMA | 35.33 | 35.28 | 35.22 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.27 | 36.03 |
| 12 day SMA | 35.56 | 35.35 | 35.14 |
| 20 day SMA | 35.18 | 35.09 | 35.12 |
| 35 day SMA | 36.61 | 36.6 | 36.59 |
| 50 day SMA | 35.61 | 35.5 | 35.39 |
| 100 day SMA | 35.36 | 35.39 | 35.41 |
| 150 day SMA | 36.44 | 36.46 | 36.48 |
| 200 day SMA | 37.46 | 37.45 | 37.43 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
