RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 31.08 and 31.82
Intraday Target 1 | 30.52 |
Intraday Target 2 | 30.9 |
Intraday Target 3 | 31.263333333333 |
Intraday Target 4 | 31.64 |
Intraday Target 5 | 32 |
Daily price and volume Regional Management
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.27 (0.61%) | 30.99 | 30.89 - 31.63 | 2.9638 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.46 | 2.2721 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.46 | 2.2721 times |
Wed 16 April 2025 | 31.08 (-0.8%) | 31.26 | 30.61 - 31.47 | 0 times |
Tue 15 April 2025 | 31.33 (2.02%) | 30.64 | 30.47 - 31.93 | 2.492 times |
Mon 14 April 2025 | 30.71 (3.3%) | 30.29 | 29.75 - 30.99 | 2.7938 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 30.94 and 31.96
Weekly Target 1 | 30.15 |
Weekly Target 2 | 30.71 |
Weekly Target 3 | 31.17 |
Weekly Target 4 | 31.73 |
Weekly Target 5 | 32.19 |
Weekly price and volumes for Regional Management
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.27 (0.61%) | 31.26 | 30.61 - 31.63 | 0.9072 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.46 | 0.6955 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.46 | 0.6955 times |
Wed 16 April 2025 | 31.08 (4.54%) | 30.29 | 29.75 - 31.93 | 1.6179 times |
Fri 11 April 2025 | 29.73 (6.44%) | 26.98 | 25.41 - 31.94 | 4.8809 times |
Fri 04 April 2025 | 27.93 (0%) | 27.75 | 26.61 - 29.39 | 1.203 times |
Fri 04 April 2025 | 27.93 (-7.85%) | 29.72 | 26.61 - 31.67 | 4.2033 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 28.34 and 34.87
Monthly Target 1 | 23.01 |
Monthly Target 2 | 27.14 |
Monthly Target 3 | 29.54 |
Monthly Target 4 | 33.67 |
Monthly Target 5 | 36.07 |
Monthly price and volumes Regional Management
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.27 (3.85%) | 29.95 | 25.41 - 31.94 | 1.0692 times |
Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 1.1976 times |
Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 1.2444 times |
Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.7606 times |
Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.8627 times |
Tue 26 November 2024 | 30.72 (6.96%) | 29.07 | 28.16 - 33.30 | 0.6858 times |
Thu 31 October 2024 | 28.72 (-12.2%) | 32.71 | 28.26 - 32.71 | 0.5045 times |
Mon 30 September 2024 | 32.71 (-2.45%) | 33.15 | 30.60 - 33.85 | 0.6604 times |
Fri 30 August 2024 | 33.53 (2.54%) | 33.87 | 28.44 - 34.15 | 0.8237 times |
Wed 31 July 2024 | 32.70 (13.78%) | 28.80 | 26.80 - 33.49 | 1.1911 times |
Fri 28 June 2024 | 28.74 (4.51%) | 27.64 | 25.99 - 28.93 | 0.7248 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 22.29 and 34.4
Yearly Target 1 | 19.29 |
Yearly Target 2 | 25.28 |
Yearly Target 3 | 31.4 |
Yearly Target 4 | 37.39 |
Yearly Target 5 | 43.51 |
Yearly price and volumes Regional Management
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.27 (-7.98%) | 33.98 | 25.41 - 37.52 | 0.4756 times |
Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.848 times |
Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.1275 times |
Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.2212 times |
Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.9447 times |
Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.383 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regional Management RM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
DMA period | DMA value |
5 day DMA | 31.12 |
12 day DMA | 30.97 |
20 day DMA | 30.25 |
35 day DMA | 30.26 |
50 day DMA | 31.23 |
100 day DMA | 32.87 |
150 day DMA | 32.16 |
200 day DMA | 31.91 |
EMA (exponential moving average) of Regional Management RM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.12 | 31.05 | 31.04 |
12 day EMA | 30.88 | 30.81 | 30.76 |
20 day EMA | 30.75 | 30.7 | 30.66 |
35 day EMA | 31.16 | 31.15 | 31.15 |
50 day EMA | 31.62 | 31.63 | 31.65 |
SMA (simple moving average) of Regional Management RM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.12 | 31.08 | 31.08 |
12 day SMA | 30.97 | 30.83 | 30.84 |
20 day SMA | 30.25 | 30.21 | 30.16 |
35 day SMA | 30.26 | 30.27 | 30.29 |
50 day SMA | 31.23 | 31.33 | 31.43 |
100 day SMA | 32.87 | 32.87 | 32.87 |
150 day SMA | 32.16 | 32.17 | 32.18 |
200 day SMA | 31.91 | 31.89 | 31.87 |