RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 33.11 and 34.14

Intraday Target 1	32.28
Intraday Target 2	32.91
Intraday Target 3	33.306666666667
Intraday Target 4	33.94
Intraday Target 5	34.34

Daily price and volume Regional Management

Date	Closing	Open	Range	Volume
Fri 28 February 2025	33.55 (2.57%)	32.71	32.67 - 33.70	0.9433 times
Thu 27 February 2025	32.71 (-0.94%)	33.09	32.59 - 33.27	0.7111 times
Wed 26 February 2025	33.02 (0.76%)	32.63	32.63 - 33.21	0.9168 times
Tue 25 February 2025	32.77 (-0.27%)	33.09	32.49 - 33.18	0.9639 times
Mon 24 February 2025	32.86 (-4.11%)	34.58	32.85 - 34.58	0.9639 times
Fri 21 February 2025	34.27 (-3%)	35.74	34.16 - 35.74	0.9903 times
Thu 20 February 2025	35.33 (-2.73%)	36.26	35.03 - 36.50	1.1402 times
Wed 19 February 2025	36.32 (0%)	36.33	36.02 - 36.40	1.1284 times
Wed 19 February 2025	36.32 (-0.03%)	36.33	36.02 - 36.40	1.1284 times
Tue 18 February 2025	36.33 (0.33%)	36.21	35.87 - 36.77	1.1137 times
Fri 14 February 2025	36.21 (0.86%)	36.22	36.01 - 36.44	0.8522 times

Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 31.98 and 34.07

Weekly Target 1	31.45
Weekly Target 2	32.5
Weekly Target 3	33.54
Weekly Target 4	34.59
Weekly Target 5	35.63

Weekly price and volumes for Regional Management

Date	Closing	Open	Range	Volume
Fri 28 February 2025	33.55 (-2.1%)	34.58	32.49 - 34.58	0.8309 times
Fri 21 February 2025	34.27 (-5.64%)	36.33	34.16 - 36.50	0.6019 times
Wed 19 February 2025	36.32 (0.3%)	36.21	35.87 - 36.77	0.4141 times
Fri 14 February 2025	36.21 (2.03%)	35.42	34.98 - 36.65	1.3867 times
Fri 07 February 2025	35.49 (-0.84%)	34.85	34.58 - 37.52	1.5718 times
Fri 31 January 2025	35.79 (-1.49%)	35.91	35.39 - 37.19	1.2928 times
Fri 24 January 2025	36.33 (1.79%)	35.87	35.28 - 36.65	1.2271 times
Fri 17 January 2025	35.69 (0%)	35.32	35.32 - 36.80	0.2996 times
Fri 17 January 2025	35.69 (10.26%)	31.44	30.61 - 36.80	1.9756 times
Mon 13 January 2025	32.37 (3.02%)	31.44	30.61 - 32.48	0.3995 times
Fri 10 January 2025	31.42 (-4.18%)	32.50	31.37 - 33.13	0.3761 times

weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 30.51 and 35.54

Monthly Target 1	29.49
Monthly Target 2	31.52
Monthly Target 3	34.52
Monthly Target 4	36.55
Monthly Target 5	39.55

Monthly price and volumes Regional Management

Date	Closing	Open	Range	Volume
Fri 28 February 2025	33.55 (-6.26%)	34.85	32.49 - 37.52	1.2977 times
Fri 31 January 2025	35.79 (5.33%)	33.98	30.61 - 37.19	1.8362 times
Tue 31 December 2024	33.98 (10.61%)	33.50	32.08 - 35.23	0.8996 times
Tue 26 November 2024	30.72 (6.96%)	29.07	28.16 - 33.30	0.7153 times
Thu 31 October 2024	28.72 (-12.2%)	32.71	28.26 - 32.71	0.5262 times
Mon 30 September 2024	32.71 (-2.45%)	33.15	30.60 - 33.85	0.6887 times
Fri 30 August 2024	33.53 (2.54%)	33.87	28.44 - 34.15	0.859 times
Wed 31 July 2024	32.70 (13.78%)	28.80	26.80 - 33.49	1.2422 times
Fri 28 June 2024	28.74 (4.51%)	27.64	25.99 - 28.93	0.7559 times
Fri 31 May 2024	27.50 (9.08%)	25.87	25.00 - 30.83	1.1792 times
Tue 30 April 2024	25.21 (4.13%)	24.26	23.35 - 26.73	0.788 times

monthly chart RegionalManagement

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionalManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period	DMA value
5 day DMA	32.98
12 day DMA	34.63
20 day DMA	35.21
35 day DMA	35.33
50 day DMA	34.71
100 day DMA	32.81
150 day DMA	32.45
200 day DMA	31.38

EMA (exponential moving average) of Regional Management RM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.4	33.32	33.63
12 day EMA	34.2	34.32	34.61
20 day EMA	34.64	34.75	34.97
35 day EMA	34.65	34.71	34.83
50 day EMA	34.44	34.48	34.55

SMA (simple moving average) of Regional Management RM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.98	33.13	33.65
12 day SMA	34.63	34.8	35.06
20 day SMA	35.21	35.33	35.51
35 day SMA	35.33	35.29	35.26
50 day SMA	34.71	34.69	34.69
100 day SMA	32.81	32.79	32.79
150 day SMA	32.45	32.43	32.42
200 day SMA	31.38	31.36	31.35