RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 36.9 and 38.1
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.13 |
| Intraday Target 3 | 37.863333333333 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 39.06 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.59 (-1.18%) | 38.15 | 37.40 - 38.60 | 0.6091 times | Thu 15 January 2026 | 38.04 (-0.37%) | 37.90 | 37.45 - 38.57 | 1.3472 times | Wed 14 January 2026 | 38.18 (-0.57%) | 38.50 | 37.38 - 38.50 | 0.9792 times | Tue 13 January 2026 | 38.40 (1.45%) | 37.81 | 37.75 - 38.72 | 0.7173 times | Mon 12 January 2026 | 37.85 (-3.17%) | 38.67 | 37.41 - 39.25 | 0.8108 times | Fri 09 January 2026 | 39.09 (0.23%) | 39.18 | 38.36 - 39.73 | 1.3493 times | Thu 08 January 2026 | 39.00 (2.09%) | 38.09 | 37.73 - 39.16 | 1.3992 times | Wed 07 January 2026 | 38.20 (-2.2%) | 39.22 | 37.85 - 39.22 | 0.6694 times | Tue 06 January 2026 | 39.06 (-1.98%) | 39.38 | 38.40 - 39.38 | 0.8503 times | Mon 05 January 2026 | 39.85 (1.55%) | 39.02 | 39.02 - 40.55 | 1.2682 times | Fri 02 January 2026 | 39.24 (1.26%) | 39.17 | 38.29 - 39.46 | 1.2994 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.55 and 38.42
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9343 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.1588 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5322 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1462 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.7892 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.4443 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.6396 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 0.9969 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.1675 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.191 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.0648 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 35.9 and 39.07
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.59 (-2.99%) | 39.17 | 37.38 - 40.55 | 0.5839 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.3026 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0546 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7606 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.06 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1863 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9266 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0173 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.2099 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8981 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.9154 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 35.9 and 39.07
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 38.506666666667 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.59 (-2.99%) | 39.17 | 37.38 - 40.55 | 0.0683 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.4632 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.8337 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.1175 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.2103 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.9274 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3796 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.6 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.35 |
| 100 day DMA | 39.82 |
| 150 day DMA | 37.35 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.3 | 38.43 |
| 12 day EMA | 38.5 | 38.66 | 38.77 |
| 20 day EMA | 38.67 | 38.78 | 38.86 |
| 35 day EMA | 38.63 | 38.69 | 38.73 |
| 50 day EMA | 38.39 | 38.42 | 38.44 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.31 | 38.5 |
| 12 day SMA | 38.6 | 38.75 | 38.86 |
| 20 day SMA | 39.18 | 39.24 | 39.3 |
| 35 day SMA | 38.72 | 38.71 | 38.68 |
| 50 day SMA | 38.35 | 38.38 | 38.41 |
| 100 day SMA | 39.82 | 39.81 | 39.81 |
| 150 day SMA | 37.35 | 37.28 | 37.2 |
| 200 day SMA | 35.34 | 35.31 | 35.28 |


