ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 31.55 and 33.26

Intraday Target 130.16
Intraday Target 231.22
Intraday Target 331.873333333333
Intraday Target 432.93
Intraday Target 533.58

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 31 July 2026 32.27 (0.03%) 31.88 30.82 - 32.53 1.3466 times
Thu 30 July 2026 32.26 (-23.84%) 40.50 31.12 - 40.50 2.7736 times
Wed 29 July 2026 42.36 (-0.52%) 42.70 42.00 - 43.15 0.5848 times
Tue 28 July 2026 42.58 (1.65%) 42.44 42.06 - 43.16 0.5451 times
Mon 27 July 2026 41.89 (0.58%) 42.24 41.82 - 42.53 0.6706 times
Fri 24 July 2026 41.65 (1.31%) 41.40 41.07 - 42.91 0.779 times
Thu 23 July 2026 41.11 (-3.32%) 41.85 40.82 - 41.85 0.676 times
Wed 22 July 2026 42.52 (-0.14%) 42.16 41.83 - 43.39 1.3026 times
Tue 21 July 2026 42.58 (2.36%) 41.46 41.13 - 42.77 0.6964 times
Mon 20 July 2026 41.60 (-0.14%) 40.98 40.98 - 42.67 0.6255 times
Fri 17 July 2026 41.66 (-2.44%) 41.99 41.58 - 43.33 0.4474 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 25.38 and 37.72

Weekly Target 123.08
Weekly Target 227.67
Weekly Target 335.416666666667
Weekly Target 440.01
Weekly Target 547.76

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 31 July 2026 32.27 (-22.52%) 42.24 30.82 - 43.16 1.6958 times
Fri 24 July 2026 41.65 (-0.02%) 40.98 40.82 - 43.39 1.1684 times
Fri 17 July 2026 41.66 (-4.3%) 43.70 41.58 - 44.30 0.9892 times
Fri 10 July 2026 43.53 (4.49%) 41.71 39.85 - 43.93 1.0722 times
Thu 02 July 2026 41.66 (1.51%) 40.84 39.66 - 42.98 0.9167 times
Fri 26 June 2026 41.04 (10.32%) 37.36 37.13 - 41.04 1.3648 times
Thu 18 June 2026 37.20 (-0.03%) 37.74 36.59 - 38.30 0.7959 times
Fri 12 June 2026 37.21 (3.56%) 36.06 35.13 - 38.00 0.6481 times
Fri 05 June 2026 35.93 (-2.26%) 36.76 33.80 - 37.26 0.6832 times
Fri 29 May 2026 36.76 (3.96%) 35.46 35.40 - 37.40 0.6656 times
Fri 22 May 2026 35.36 (3.39%) 34.85 33.36 - 36.51 1.0747 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 24.81 and 38.29

Monthly Target 122.32
Monthly Target 227.29
Monthly Target 335.796666666667
Monthly Target 440.77
Monthly Target 549.28

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 31 July 2026 32.27 (-21.67%) 41.51 30.82 - 44.30 1.4953 times
Tue 30 June 2026 41.20 (12.08%) 36.76 33.80 - 42.15 1.0761 times
Fri 29 May 2026 36.76 (-1.58%) 37.47 33.30 - 37.70 1.0033 times
Thu 30 April 2026 37.35 (15.81%) 32.48 31.25 - 41.51 1.1718 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 0.8575 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.1961 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.7994 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 0.9981 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 0.8311 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.5715 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 0.8353 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 24.45 and 38.29

Yearly Target 121.84
Yearly Target 227.05
Yearly Target 335.676666666667
Yearly Target 440.89
Yearly Target 549.52

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 31 July 2026 32.27 (-16.72%) 39.17 30.46 - 44.30 1.0014 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 1.2728 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.7321 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.942 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.0324 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.6824 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3369 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 38.27
12 day DMA 40.43
20 day DMA 41.2
35 day DMA 40.23
50 day DMA 38.93
100 day DMA 36.91
150 day DMA 36.74
200 day DMA 37.19

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6738.8742.18
12 day EMA39.2740.5442.04
20 day EMA39.9240.7241.61
35 day EMA39.4739.8940.34
50 day EMA38.4638.7138.97

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2740.1541.92
12 day SMA40.4341.2642.16
20 day SMA41.241.6742.17
35 day SMA40.2340.3440.46
50 day SMA38.9338.9639.02
100 day SMA36.9136.9136.92
150 day SMA36.7436.836.85
200 day SMA37.1937.2237.25

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top