ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 36.87 and 38.12

Intraday Target 135.83
Intraday Target 236.66
Intraday Target 337.08
Intraday Target 437.91
Intraday Target 538.33

Daily price and volume Regional Management

Date Closing Open Range Volume
Wed 21 January 2026 37.49 (3.65%) 36.25 36.25 - 37.50 1.15 times
Tue 20 January 2026 36.17 (-3.78%) 36.96 35.99 - 37.30 0.8504 times
Fri 16 January 2026 37.59 (-1.18%) 38.15 37.40 - 38.60 0.6183 times
Thu 15 January 2026 38.04 (-0.37%) 37.90 37.45 - 38.57 1.3674 times
Wed 14 January 2026 38.18 (-0.57%) 38.50 37.38 - 38.50 0.9939 times
Tue 13 January 2026 38.40 (1.45%) 37.81 37.75 - 38.72 0.728 times
Mon 12 January 2026 37.85 (-3.17%) 38.67 37.41 - 39.25 0.823 times
Fri 09 January 2026 39.09 (0.23%) 39.18 38.36 - 39.73 1.3695 times
Thu 08 January 2026 39.00 (2.09%) 38.09 37.73 - 39.16 1.4201 times
Wed 07 January 2026 38.20 (-2.2%) 39.22 37.85 - 39.22 0.6795 times
Tue 06 January 2026 39.06 (-1.98%) 39.38 38.40 - 39.38 0.8631 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 36.74 and 38.25

Weekly Target 135.48
Weekly Target 236.49
Weekly Target 336.993333333333
Weekly Target 438
Weekly Target 538.5

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Wed 21 January 2026 37.49 (-0.27%) 36.96 35.99 - 37.50 0.4473 times
Fri 16 January 2026 37.59 (-3.84%) 38.67 37.38 - 39.25 1.0131 times
Fri 09 January 2026 39.09 (-0.38%) 39.02 37.73 - 40.55 1.2566 times
Fri 02 January 2026 39.24 (-0.3%) 40.15 38.29 - 40.41 0.5771 times
Mon 29 December 2025 39.36 (-1.89%) 40.15 39.00 - 40.41 0.1586 times
Fri 26 December 2025 40.12 (-1.06%) 40.70 39.62 - 40.74 0.8558 times
Fri 19 December 2025 40.55 (1.17%) 40.00 38.83 - 40.65 1.5662 times
Fri 12 December 2025 40.08 (9.24%) 37.00 35.99 - 40.40 1.7781 times
Fri 05 December 2025 36.69 (-3.55%) 38.67 36.11 - 38.67 1.0811 times
Fri 28 November 2025 38.04 (4.19%) 36.35 35.92 - 39.68 1.2661 times
Fri 21 November 2025 36.51 (-2.82%) 37.75 35.44 - 37.98 1.2915 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 34.46 and 39.02

Monthly Target 133.45
Monthly Target 235.47
Monthly Target 338.01
Monthly Target 440.03
Monthly Target 542.57

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Wed 21 January 2026 37.49 (-3.25%) 39.17 35.99 - 40.55 0.6788 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.2895 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.044 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.7529 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.0493 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.1744 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.9173 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 1.0071 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.1977 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 0.8891 times
Mon 31 March 2025 30.11 (-10.25%) 33.47 28.60 - 33.73 0.9062 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 34.46 and 39.02

Yearly Target 133.45
Yearly Target 235.47
Yearly Target 338.01
Yearly Target 440.03
Yearly Target 542.57

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Wed 21 January 2026 37.49 (-3.25%) 39.17 35.99 - 40.55 0.0801 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 1.4607 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.8323 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 1.1156 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.2083 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.9242 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3789 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 37.49
12 day DMA 38.24
20 day DMA 38.83
35 day DMA 38.62
50 day DMA 38.27
100 day DMA 39.74
150 day DMA 37.46
200 day DMA 35.41

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4537.4338.06
12 day EMA38.0438.1438.5
20 day EMA38.3338.4238.66
35 day EMA38.3838.4338.56
50 day EMA38.2638.2938.38

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4937.6838.01
12 day SMA38.2438.3938.6
20 day SMA38.8338.9939.18
35 day SMA38.6238.6338.72
50 day SMA38.2738.2538.35
100 day SMA39.7439.7839.82
150 day SMA37.4637.437.35
200 day SMA35.4135.3835.34

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top