ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 36.9 and 38.1

Intraday Target 136.66
Intraday Target 237.13
Intraday Target 337.863333333333
Intraday Target 438.33
Intraday Target 539.06

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 16 January 2026 37.59 (-1.18%) 38.15 37.40 - 38.60 0.6091 times
Thu 15 January 2026 38.04 (-0.37%) 37.90 37.45 - 38.57 1.3472 times
Wed 14 January 2026 38.18 (-0.57%) 38.50 37.38 - 38.50 0.9792 times
Tue 13 January 2026 38.40 (1.45%) 37.81 37.75 - 38.72 0.7173 times
Mon 12 January 2026 37.85 (-3.17%) 38.67 37.41 - 39.25 0.8108 times
Fri 09 January 2026 39.09 (0.23%) 39.18 38.36 - 39.73 1.3493 times
Thu 08 January 2026 39.00 (2.09%) 38.09 37.73 - 39.16 1.3992 times
Wed 07 January 2026 38.20 (-2.2%) 39.22 37.85 - 39.22 0.6694 times
Tue 06 January 2026 39.06 (-1.98%) 39.38 38.40 - 39.38 0.8503 times
Mon 05 January 2026 39.85 (1.55%) 39.02 39.02 - 40.55 1.2682 times
Fri 02 January 2026 39.24 (1.26%) 39.17 38.29 - 39.46 1.2994 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 36.55 and 38.42

Weekly Target 136.2
Weekly Target 236.9
Weekly Target 338.073333333333
Weekly Target 438.77
Weekly Target 539.94

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 16 January 2026 37.59 (-3.84%) 38.67 37.38 - 39.25 0.9343 times
Fri 09 January 2026 39.09 (-0.38%) 39.02 37.73 - 40.55 1.1588 times
Fri 02 January 2026 39.24 (-0.3%) 40.15 38.29 - 40.41 0.5322 times
Mon 29 December 2025 39.36 (-1.89%) 40.15 39.00 - 40.41 0.1462 times
Fri 26 December 2025 40.12 (-1.06%) 40.70 39.62 - 40.74 0.7892 times
Fri 19 December 2025 40.55 (1.17%) 40.00 38.83 - 40.65 1.4443 times
Fri 12 December 2025 40.08 (9.24%) 37.00 35.99 - 40.40 1.6396 times
Fri 05 December 2025 36.69 (-3.55%) 38.67 36.11 - 38.67 0.9969 times
Fri 28 November 2025 38.04 (4.19%) 36.35 35.92 - 39.68 1.1675 times
Fri 21 November 2025 36.51 (-2.82%) 37.75 35.44 - 37.98 1.191 times
Fri 14 November 2025 37.57 (1.51%) 37.34 36.72 - 39.54 1.0648 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 35.9 and 39.07

Monthly Target 135.34
Monthly Target 236.46
Monthly Target 338.506666666667
Monthly Target 439.63
Monthly Target 541.68

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 16 January 2026 37.59 (-2.99%) 39.17 37.38 - 40.55 0.5839 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.3026 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.0546 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.7606 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.06 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.1863 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.9266 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 1.0173 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.2099 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 0.8981 times
Mon 31 March 2025 30.11 (-10.25%) 33.47 28.60 - 33.73 0.9154 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 35.9 and 39.07

Yearly Target 135.34
Yearly Target 236.46
Yearly Target 338.506666666667
Yearly Target 439.63
Yearly Target 541.68

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 16 January 2026 37.59 (-2.99%) 39.17 37.38 - 40.55 0.0683 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 1.4632 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.8337 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 1.1175 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.2103 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.9274 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3796 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 38.01
12 day DMA 38.6
20 day DMA 39.18
35 day DMA 38.72
50 day DMA 38.35
100 day DMA 39.82
150 day DMA 37.35
200 day DMA 35.34

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0638.338.43
12 day EMA38.538.6638.77
20 day EMA38.6738.7838.86
35 day EMA38.6338.6938.73
50 day EMA38.3938.4238.44

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0138.3138.5
12 day SMA38.638.7538.86
20 day SMA39.1839.2439.3
35 day SMA38.7238.7138.68
50 day SMA38.3538.3838.41
100 day SMA39.8239.8139.81
150 day SMA37.3537.2837.2
200 day SMA35.3435.3135.28

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top