ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 35.79 and 37.01

Intraday Target 135.49
Intraday Target 236.09
Intraday Target 336.71
Intraday Target 437.31
Intraday Target 537.93

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 05 December 2025 36.69 (-1.11%) 37.16 36.11 - 37.33 0.7587 times
Thu 04 December 2025 37.10 (-1.46%) 37.44 36.82 - 37.57 0.5151 times
Wed 03 December 2025 37.65 (1.7%) 37.45 37.04 - 37.73 0.5991 times
Tue 02 December 2025 37.02 (-1.67%) 37.72 36.84 - 37.72 0.762 times
Mon 01 December 2025 37.65 (-1.03%) 38.67 37.22 - 38.67 1.1356 times
Fri 28 November 2025 38.04 (-2.76%) 38.56 37.55 - 38.69 0.3588 times
Wed 26 November 2025 39.12 (4.32%) 37.30 37.30 - 39.68 1.0089 times
Tue 25 November 2025 37.50 (1.68%) 36.63 35.92 - 37.87 1.6327 times
Mon 24 November 2025 36.88 (1.01%) 36.35 36.35 - 37.41 1.4154 times
Fri 21 November 2025 36.51 (-0.08%) 36.65 36.01 - 37.98 1.8137 times
Thu 20 November 2025 36.54 (1.08%) 36.48 35.99 - 36.98 0.892 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 35.12 and 37.68

Weekly Target 134.6
Weekly Target 235.64
Weekly Target 337.156666666667
Weekly Target 438.2
Weekly Target 539.72

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 05 December 2025 36.69 (-3.55%) 38.67 36.11 - 38.67 1.2788 times
Fri 28 November 2025 38.04 (4.19%) 36.35 35.92 - 39.68 1.4976 times
Fri 21 November 2025 36.51 (-2.82%) 37.75 35.44 - 37.98 1.5277 times
Fri 14 November 2025 37.57 (1.51%) 37.34 36.72 - 39.54 1.3659 times
Fri 07 November 2025 37.01 (-5.95%) 39.38 35.61 - 41.04 1.0885 times
Fri 31 October 2025 39.35 (0%) 38.73 38.59 - 39.70 0.1836 times
Fri 31 October 2025 39.35 (-3.88%) 40.94 38.50 - 41.82 0.7742 times
Fri 24 October 2025 40.94 (5.06%) 39.19 39.19 - 41.14 0.9322 times
Fri 17 October 2025 38.97 (2.69%) 38.24 38.08 - 40.40 1.0388 times
Tue 07 October 2025 37.95 (-2.52%) 39.06 37.85 - 39.52 0.3128 times
Fri 03 October 2025 38.93 (-5.81%) 41.37 37.81 - 41.37 1.3472 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 35.12 and 37.68

Monthly Target 134.6
Monthly Target 235.64
Monthly Target 337.156666666667
Monthly Target 438.2
Monthly Target 539.72

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 05 December 2025 36.69 (-3.55%) 38.67 36.11 - 38.67 0.2654 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.1371 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.82 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.1429 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.2791 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.999 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 1.0968 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.3044 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 0.9683 times
Mon 31 March 2025 30.11 (-10.25%) 33.47 28.60 - 33.73 0.987 times
Fri 28 February 2025 33.55 (-6.26%) 34.85 32.49 - 37.52 0.9811 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 31.05 and 51.64

Yearly Target 115.44
Yearly Target 226.07
Yearly Target 336.033333333333
Yearly Target 446.66
Yearly Target 556.62

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 05 December 2025 36.69 (7.98%) 33.98 25.41 - 46.00 1.1806 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.7347 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.9848 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.0667 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.6986 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3345 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.98

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionalManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 37.22
12 day DMA 37.24
20 day DMA 37.39
35 day DMA 38.34
50 day DMA 38.83
100 day DMA 38.51
150 day DMA 35.33
200 day DMA 34.37

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.4137.56
12 day EMA37.3737.4937.56
20 day EMA37.6637.7637.83
35 day EMA38.3338.4338.51
50 day EMA39.1239.2239.31

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2237.4937.9
12 day SMA37.2437.237.11
20 day SMA37.3937.437.58
35 day SMA38.3438.438.48
50 day SMA38.8338.9839.12
100 day SMA38.5138.4738.43
150 day SMA35.3335.3135.29
200 day SMA34.3734.3634.35

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top