RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 34.55 and 35.21
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.36 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.76 (-0.88%) | 34.51 | 34.34 - 35.00 | 0.6911 times | Wed 18 February 2026 | 35.07 (-0.06%) | 35.00 | 34.84 - 35.73 | 1.4012 times | Tue 17 February 2026 | 35.09 (1.5%) | 34.32 | 34.32 - 35.44 | 0.8963 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.7268 times | Fri 13 February 2026 | 34.57 (0.58%) | 34.78 | 34.52 - 35.09 | 0.7268 times | Thu 12 February 2026 | 34.37 (1.12%) | 34.51 | 33.44 - 35.22 | 1.1781 times | Wed 11 February 2026 | 33.99 (-2.16%) | 35.00 | 33.94 - 35.20 | 0.8696 times | Tue 10 February 2026 | 34.74 (0%) | 34.66 | 34.35 - 35.27 | 1.1246 times | Mon 09 February 2026 | 34.74 (-2.28%) | 35.63 | 34.56 - 36.24 | 1.1322 times | Fri 06 February 2026 | 35.55 (3.13%) | 35.00 | 34.94 - 36.43 | 1.2533 times | Thu 05 February 2026 | 34.47 (-14.57%) | 39.15 | 33.23 - 39.15 | 1.5849 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.54 and 35.95
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.76 (0.55%) | 34.32 | 34.32 - 35.73 | 1.088 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2646 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.8315 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.9995 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.9715 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8888 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9965 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.236 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5676 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.156 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8418 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 30.08 and 37.91
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.76 (-6.18%) | 36.76 | 33.23 - 41.06 | 1.1179 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9452 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2138 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9827 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7087 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9877 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1054 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8634 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9479 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1273 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8368 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 30.08 and 37.91
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 36.35 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.76 (-10.3%) | 39.17 | 33.23 - 41.06 | 0.2521 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.4244 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.8116 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.0878 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.1782 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.8763 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3695 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.73 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.28 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.9 | 34.82 |
| 12 day EMA | 35.26 | 35.35 | 35.4 |
| 20 day EMA | 35.79 | 35.9 | 35.99 |
| 35 day EMA | 36.58 | 36.69 | 36.79 |
| 50 day EMA | 37.38 | 37.49 | 37.59 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.73 | 34.52 |
| 12 day SMA | 35.19 | 35.51 | 35.8 |
| 20 day SMA | 35.95 | 36.13 | 36.25 |
| 35 day SMA | 36.98 | 37.11 | 37.24 |
| 50 day SMA | 37.73 | 37.76 | 37.8 |
| 100 day SMA | 38.21 | 38.3 | 38.39 |
| 150 day SMA | 38.28 | 38.26 | 38.24 |
| 200 day SMA | 35.94 | 35.94 | 35.93 |


