ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 38.27
  • 12Day Average: 40.34
  • 20Day Average: 41.19
  • 50Day Average: 39.06
  • 100Day Average: 37.03
  • 150Day Average: 36.67

RM Indicators & signals

Indicator MACD (12,26,9)

39.25, 39.97, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

54.62, 12.5, 42.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 32.27 30.82 to 32.53 0.03% 1.43 times
30 Thu Jul 2026 32.26 31.12 to 40.50 -23.84% 2.94 times
29 Wed Jul 2026 42.36 42.00 to 43.15 -0.52% 0.62 times
28 Tue Jul 2026 42.58 42.06 to 43.16 1.65% 0.58 times
27 Mon Jul 2026 41.89 41.82 to 42.53 0.58% 0.71 times
24 Fri Jul 2026 41.65 41.07 to 42.91 0% 0.83 times
24 Fri Jul 2026 41.65 41.07 to 42.91 1.31% 0.83 times
23 Thu Jul 2026 41.11 40.82 to 41.85 -3.32% 0.72 times
22 Wed Jul 2026 42.52 41.83 to 43.39 -0.14% 1.38 times
21 Tue Jul 2026 42.58 41.13 to 42.77 2.36% 0.74 times
20 Mon Jul 2026 41.60 40.98 to 42.67 -0.14% 0.66 times
17 Fri Jul 2026 41.66 41.58 to 43.33 -2.44% 0.47 times

Technical analysis forecast for RM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RM RM at this time. Stock is falling and might fall more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 36.9 or 39.95

Tomorrow's movement Prediction of RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.36

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RM Historical charts - Share Regional Management Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RM Historical charts - Share Regional Management Corp.

 

Back to top