ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 36.97
  • 12Day Average: 37.26
  • 20Day Average: 37.36
  • 50Day Average: 38.69
  • 100Day Average: 38.55
  • 150Day Average: 35.35

RM Indicators & signals

Indicator MACD (12,26,9)

37.22, 37.75, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 16.67, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 36.40 36.19 to 37.00 -0.79% 0.61 times
05 Fri Dec 2025 36.69 36.11 to 37.33 -1.11% 0.76 times
04 Thu Dec 2025 37.10 36.82 to 37.57 -1.46% 0.52 times
03 Wed Dec 2025 37.65 37.04 to 37.73 1.7% 0.6 times
02 Tue Dec 2025 37.02 36.84 to 37.72 -1.67% 0.76 times
01 Mon Dec 2025 37.65 37.22 to 38.67 -1.03% 1.14 times
28 Fri Nov 2025 38.04 37.55 to 38.69 -2.76% 0.36 times
26 Wed Nov 2025 39.12 37.30 to 39.68 4.32% 1.01 times
25 Tue Nov 2025 37.50 35.92 to 37.87 1.68% 1.63 times
24 Mon Nov 2025 36.88 36.35 to 37.41 1.01% 1.42 times
21 Fri Nov 2025 36.51 36.01 to 37.98 -0.08% 1.81 times
20 Thu Nov 2025 36.54 35.99 to 36.98 1.08% 0.89 times

Technical analysis forecast for RM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RM RM at this time. Stock is falling and might fall more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RM stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.4 as target. However if you take a buy trade in RM, then use 36.6 as stoploss and 37.5 as target.

Tomorrow's movement Prediction of RM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RM is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RM Historical charts - Share Regional Management Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RM Historical charts - Share Regional Management Corp.

 

Back to top