ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 39.04
  • 12Day Average: 39.4
  • 20Day Average: 39.55
  • 50Day Average: 38.47
  • 100Day Average: 39.8
  • 150Day Average: 36.97

RM Indicators & signals

Indicator MACD (12,26,9)

39.17, 39.03, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 16.91, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 39.09 38.36 to 39.73 0.23% 1.45 times
08 Thu Jan 2026 39.00 37.73 to 39.16 2.09% 1.5 times
07 Wed Jan 2026 38.20 37.85 to 39.22 -2.2% 0.72 times
06 Tue Jan 2026 39.06 38.40 to 39.38 -1.98% 0.91 times
05 Mon Jan 2026 39.85 39.02 to 40.55 1.55% 1.36 times
02 Fri Jan 2026 39.24 38.29 to 39.46 1.26% 1.39 times
31 Wed Dec 2025 38.75 38.59 to 39.85 -1.55% 0.58 times
29 Mon Dec 2025 39.36 39.00 to 40.41 0% 0.75 times
29 Mon Dec 2025 39.36 39.00 to 40.41 -1.89% 0.75 times
26 Fri Dec 2025 40.12 39.67 to 40.70 -1.06% 1.15 times
24 Wed Dec 2025 40.55 39.85 to 40.70 0.9% 0.89 times
23 Tue Dec 2025 40.19 39.64 to 40.74 0.1% 0.88 times

Technical analysis forecast for RM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RM RM at this time. Stock is falling and might fall more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RM is bearish for shortterm, and stock might move down till 38.5 or till 37.7. Use a stoploss of 39.1 and if the stock hits stoploss, then it can shoot up till 39.72

Tomorrow's movement Prediction of RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RM Historical charts - Share Regional Management Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RM Historical charts - Share Regional Management Corp.

 

Back to top