ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 33.73
  • 12Day Average: 32.99
  • 20Day Average: 34.41
  • 50Day Average: 38.19
  • 100Day Average: 37.23
  • 150Day Average: 36.13

RM Indicators & signals

Indicator MACD (12,26,9)

33.82, 35.34, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 23.84, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 34.11 33.50 to 34.39 2.34% 1.46 times
20 Thu Aug 2026 33.33 32.57 to 33.64 -0.69% 1.36 times
19 Wed Aug 2026 33.56 33.48 to 34.42 -1.24% 1.14 times
18 Tue Aug 2026 33.98 33.67 to 34.71 0.95% 1.07 times
17 Mon Aug 2026 33.66 33.06 to 33.75 0.48% 1.21 times
14 Fri Aug 2026 33.50 33.03 to 33.83 2.51% 1.78 times
13 Thu Aug 2026 32.68 32.26 to 33.02 1.59% 0.57 times
12 Wed Aug 2026 32.17 31.35 to 32.30 1.71% 1.2 times
11 Tue Aug 2026 31.63 31.36 to 32.15 0.41% 0.82 times
10 Mon Aug 2026 31.50 31.40 to 32.81 -3.64% 0.59 times
07 Fri Aug 2026 32.69 32.68 to 33.58 -1.09% 0.26 times
06 Thu Aug 2026 33.05 32.14 to 33.31 1.72% 1.05 times

Technical analysis forecast for RM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RM RM at this time. Stock is falling and might fall more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RM is bearish for shortterm, and stock might move down till 31.3 or till 27.2. Use a stoploss of 34.73 and if the stock hits stoploss, then it can shoot up till 38.13

Tomorrow's movement Prediction of RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RM Historical charts - Share Regional Management Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RM Historical charts - Share Regional Management Corp.

 

Back to top