ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 42.05
  • 12Day Average: 41.33
  • 20Day Average: 39.71
  • 50Day Average: 37.1
  • 100Day Average: 35.77
  • 150Day Average: 36.46

RM Indicators & signals

Indicator MACD (12,26,9)

41.18, 39.56, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 30.67, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 43.53 42.46 to 43.93 2.59% 0.66 times
09 Thu Jul 2026 42.43 39.86 to 42.84 4.77% 1.12 times
08 Wed Jul 2026 40.50 39.85 to 41.75 -3.3% 0.98 times
07 Tue Jul 2026 41.88 41.51 to 42.50 -0.02% 0.83 times
06 Mon Jul 2026 41.89 41.71 to 42.42 0.55% 0.62 times
02 Thu Jul 2026 41.66 41.24 to 42.98 -1.63% 0.71 times
01 Wed Jul 2026 42.35 41.30 to 42.60 2.79% 1.26 times
30 Tue Jun 2026 41.20 41.17 to 42.15 -0.82% 0.51 times
29 Mon Jun 2026 41.54 39.66 to 41.85 1.22% 1.11 times
26 Fri Jun 2026 41.04 38.83 to 41.04 5.42% 2.48 times
25 Thu Jun 2026 38.93 38.46 to 39.44 -0.05% 0.39 times
24 Wed Jun 2026 38.95 38.67 to 39.74 0.13% 0.6 times

Technical analysis forecast of RM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RM RM at this time. Stock is rising and might rise more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RM stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 40.15 as target. However if you take a buy trade in RM, then use 42.4 as stoploss and 45.1 as target.

Tomorrow's movement Prediction of RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RM is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RM Historical charts - Share Regional Management Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RM Historical charts - Share Regional Management Corp.

 

Back to top