ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 34.7
  • 12Day Average: 36.39
  • 20Day Average: 36.82
  • 50Day Average: 38.01
  • 100Day Average: 38.78
  • 150Day Average: 38.2

RM Indicators & signals

Indicator MACD (12,26,9)

36.08, 36.96, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

24.71, 17.11, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 33.99 33.94 to 35.20 -2.16% 0.91 times
10 Tue Feb 2026 34.74 34.35 to 35.27 0% 1.18 times
09 Mon Feb 2026 34.74 34.56 to 36.24 -2.28% 1.19 times
06 Fri Feb 2026 35.55 34.94 to 36.43 3.13% 1.32 times
05 Thu Feb 2026 34.47 33.23 to 39.15 -14.57% 1.66 times
04 Wed Feb 2026 40.35 38.40 to 41.06 4.48% 0.8 times
03 Tue Feb 2026 38.62 37.92 to 39.65 0.29% 1.09 times
02 Mon Feb 2026 38.51 36.34 to 39.39 3.94% 0.9 times
30 Fri Jan 2026 37.05 35.16 to 37.28 2.75% 0.76 times
29 Thu Jan 2026 36.06 35.21 to 36.13 1.15% 0.55 times
28 Wed Jan 2026 35.65 35.56 to 37.34 -3.47% 0.55 times
27 Tue Jan 2026 36.93 36.26 to 37.99 -0.35% 0.53 times

Technical analysis forecast for RM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RM RM at this time. Stock is falling and might fall more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RM stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.1 as target. However if you take a buy trade in RM, then use 35.1 as stoploss and 36.67 as target.

Tomorrow's movement Prediction of RM is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RM Historical charts - Share Regional Management Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RM Historical charts - Share Regional Management Corp.

 

Back to top