ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 33.05
  • 12Day Average: 32.77
  • 20Day Average: 33.17
  • 50Day Average: 36.48
  • 100Day Average: 36.64
  • 150Day Average: 35.75

RM Indicators & signals

Indicator MACD (12,26,9)

33, 33.74, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

10, 23.28, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 32.99 32.52 to 33.16 0.73% 0.68 times
10 Thu Sep 2026 32.75 32.20 to 33.07 -0.24% 0.7 times
09 Wed Sep 2026 32.83 32.52 to 33.19 -0.58% 0.68 times
08 Tue Sep 2026 33.02 32.74 to 33.44 -1.96% 0.99 times
04 Fri Sep 2026 33.68 32.94 to 33.78 1.66% 0.8 times
03 Thu Sep 2026 33.13 32.99 to 33.78 0.27% 0.66 times
02 Wed Sep 2026 33.04 31.93 to 33.52 3.8% 1.74 times
01 Tue Sep 2026 31.83 31.52 to 32.08 -0.81% 1 times
31 Mon Aug 2026 32.09 31.90 to 32.58 -1.41% 1.16 times
28 Fri Aug 2026 32.55 32.44 to 33.63 -0.4% 0.9 times
27 Thu Aug 2026 32.68 31.84 to 32.89 0.09% 1.37 times
26 Wed Aug 2026 32.65 32.39 to 33.84 -2.07% 1.01 times

Technical analysis forecast for RM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RM RM at this time. Stock is falling and might fall more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 33.36. However, stock will show a bearish move below 32.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RM Historical charts - Share Regional Management Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RM Historical charts - Share Regional Management Corp.

 

Back to top